Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2010 | 6.377 | 6.377 | 6.377 | 0 | -0.01(-0.23%) | |
Jun 25, 2010 | 6.392 | 6.392 | 6.392 | 6.392 | 0 | +0.00(+0.00%) |
Jun 24, 2010 | 6.392 | 6.392 | 6.392 | 6.392 | 0 | -0.02(-0.35%) |
Jun 23, 2010 | 6.415 | 6.415 | 6.415 | 6.415 | 0 | -0.01(-0.12%) |
Jun 22, 2010 | 6.422 | 6.422 | 6.422 | 6.422 | 0 | +0.00(+0.00%) |
Jun 21, 2010 | 6.422 | 6.422 | 6.422 | 6.422 | 0 | +0.03(+0.47%) |
Jun 18, 2010 | 6.392 | 6.392 | 6.392 | 6.392 | 0 | +0.02(+0.35%) |
Jun 17, 2010 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.03(+0.47%) |
Jun 16, 2010 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.02(+0.36%) |
Jun 15, 2010 | 6.317 | 6.317 | 6.317 | 6.317 | 0 | +0.02(+0.36%) |
Jun 14, 2010 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | +0.01(+0.12%) |
Jun 11, 2010 | 6.272 | 6.287 | 6.287 | 6.287 | 0 | +0.01(+0.24%) |
Jun 10, 2010 | 6.272 | 6.272 | 6.272 | 6.272 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 6.272 | 6.272 | 6.272 | 6.272 | 0 | +0.01(+0.12%) |
Jun 08, 2010 | 6.265 | 6.265 | 6.265 | 6.265 | 0 | -0.01(-0.24%) |
Jun 07, 2010 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.03(-0.47%) |
Jun 04, 2010 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.01(-0.24%) |
Jun 03, 2010 | 6.325 | 6.325 | 6.325 | 6.325 | 0 | +0.02(+0.36%) |
Jun 02, 2010 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.00%) |
Jun 01, 2010 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | -0.01(-0.24%) |
May 28, 2010 | 6.317 | 6.317 | 6.317 | 6.317 | 0 | +0.01(+0.24%) |
May 27, 2010 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.04(+0.60%) |
May 26, 2010 | 6.265 | 6.265 | 6.265 | 6.265 | 0 | +0.03(+0.48%) |
May 25, 2010 | 6.235 | 6.235 | 6.235 | 6.235 | 0 | -0.07(-1.19%) |
May 24, 2010 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) |
May 21, 2010 | 6.332 | 6.310 | 6.310 | 6.310 | 0 | -0.02(-0.35%) |
May 20, 2010 | 6.332 | 6.332 | 6.332 | 6.332 | 0 | -0.09(-1.40%) |
May 19, 2010 | 6.422 | 6.422 | 6.422 | 6.422 | 0 | -0.05(-0.81%) |
May 18, 2010 | 6.474 | 6.474 | 6.474 | 6.474 | 0 | -0.01(-0.23%) |
May 17, 2010 | 6.489 | 6.489 | 6.489 | 6.489 | 0 | -0.02(-0.34%) |
May 14, 2010 | 6.512 | 6.512 | 6.512 | 6.512 | 0 | +0.00(+0.00%) |
May 12, 2010 | 6.512 | 6.512 | 6.512 | 6.512 | 0 | +0.03(+0.46%) |
May 11, 2010 | 6.482 | 6.482 | 6.482 | 6.482 | 0 | -0.02(-0.35%) |
May 10, 2010 | 6.504 | 6.504 | 6.504 | 6.504 | 0 | +0.09(+1.40%) |
May 07, 2010 | 6.415 | 6.415 | 6.415 | 6.415 | 0 | -0.17(-2.61%) |
May 05, 2010 | 6.587 | 6.587 | 6.587 | 6.587 | 0 | -0.04(-0.68%) |
May 04, 2010 | 6.632 | 6.662 | 6.632 | 6.632 | 0 | -0.03(-0.45%) |
May 03, 2010 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 6.654 | 6.662 | 6.662 | 6.662 | 0 | +0.01(+0.23%) |
Apr 28, 2010 | 6.647 | 6.647 | 6.647 | 6.647 | 0 | -0.01(-0.22%) |
Apr 27, 2010 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | -0.01(-0.22%) |
Apr 26, 2010 | 6.662 | 6.677 | 6.677 | 6.677 | 0 | +0.01(+0.22%) |
Apr 23, 2010 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | -0.01(-0.11%) |
Apr 22, 2010 | 6.669 | 6.669 | 6.669 | 6.669 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 6.669 | 6.669 | 6.669 | 6.669 | 0 | +0.01(+0.11%) |
Apr 20, 2010 | 6.654 | 6.662 | 6.662 | 6.662 | 0 | +0.01(+0.11%) |
Apr 19, 2010 | 6.662 | 6.654 | 6.654 | 6.654 | 0 | -0.01(-0.11%) |
Apr 16, 2010 | 6.654 | 6.662 | 6.662 | 6.662 | 0 | +0.01(+0.11%) |
Apr 15, 2010 | 6.624 | 6.654 | 6.654 | 6.654 | 0 | +0.03(+0.45%) |
Apr 14, 2010 | 6.609 | 6.624 | 6.624 | 6.624 | 0 | +0.01(+0.23%) |
Apr 13, 2010 | 6.609 | 6.609 | 6.609 | 6.609 | 0 | +0.01(+0.23%) |
Apr 12, 2010 | 6.572 | 6.594 | 6.594 | 6.594 | 0 | +0.02(+0.34%) |
Apr 09, 2010 | 6.557 | 6.572 | 6.572 | 6.572 | 0 | +0.01(+0.23%) |
Apr 08, 2010 | 6.557 | 6.557 | 6.557 | 6.557 | 0 | -0.01(-0.11%) |
Apr 07, 2010 | 6.557 | 6.564 | 6.564 | 6.564 | 0 | +0.01(+0.11%) |
Apr 06, 2010 | 6.557 | 6.557 | 6.557 | 6.557 | 0 | +0.01(+0.23%) |
Apr 05, 2010 | 6.542 | 6.542 | 6.542 | 6.542 | 0 | +0.00(+0.00%) |