Angiogenex Inc (OP: AGGX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+21.95%) | |
| May 23, 2011 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.10(-95.90%) | |
| May 16, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.08(+300.00%) |
| Apr 27, 2011 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Apr 25, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
| Apr 20, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.08(-75.00%) |
| Apr 13, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.