Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 25.08 | 25.08 | 25.08 | 0 | +0.35(+1.42%) | |
Jun 29, 2016 | 24.73 | 24.73 | 24.73 | 0 | +0.45(+1.85%) | |
Jun 28, 2016 | 24.28 | 24.28 | 24.28 | 0 | +0.59(+2.49%) | |
Jun 27, 2016 | 23.69 | 23.69 | 23.69 | 0 | -0.68(-2.79%) | |
Jun 24, 2016 | 24.37 | 24.37 | 24.37 | 0 | -1.42(-5.51%) | |
Jun 23, 2016 | 25.79 | 25.79 | 25.79 | 0 | +0.48(+1.90%) | |
Jun 22, 2016 | 25.31 | 25.31 | 25.31 | 0 | +0.11(+0.44%) | |
Jun 21, 2016 | 25.20 | 25.20 | 25.20 | 0 | +0.12(+0.48%) | |
Jun 20, 2016 | 25.08 | 25.08 | 25.08 | 0 | +0.52(+2.12%) | |
Jun 17, 2016 | 24.56 | 24.56 | 24.56 | 0 | +0.27(+1.11%) | |
Jun 16, 2016 | 24.29 | 24.29 | 24.29 | 0 | -0.12(-0.49%) | |
Jun 15, 2016 | 24.41 | 24.41 | 24.41 | 0 | +0.10(+0.41%) | |
Jun 14, 2016 | 24.31 | 24.31 | 24.31 | 0 | -0.26(-1.06%) | |
Jun 13, 2016 | 24.57 | 24.57 | 24.57 | 0 | -0.27(-1.09%) | |
Jun 10, 2016 | 24.84 | 24.84 | 24.84 | 0 | -0.43(-1.70%) | |
Jun 09, 2016 | 25.27 | 25.27 | 25.27 | 0 | -0.18(-0.71%) | |
Jun 08, 2016 | 25.45 | 25.45 | 25.45 | 0 | +0.14(+0.55%) | |
Jun 07, 2016 | 25.31 | 25.31 | 25.31 | 0 | +0.24(+0.96%) | |
Jun 06, 2016 | 25.07 | 25.07 | 25.07 | 0 | +0.20(+0.80%) | |
Jun 03, 2016 | 24.87 | 24.87 | 24.87 | 0 | +0.24(+0.97%) | |
Jun 02, 2016 | 24.63 | 24.63 | 24.63 | 0 | +0.06(+0.24%) | |
Jun 01, 2016 | 24.57 | 24.57 | 24.57 | 0 | +0.02(+0.08%) | |
May 31, 2016 | 24.55 | 24.55 | 24.55 | 0 | -0.15(-0.61%) | |
May 27, 2016 | 24.70 | 24.70 | 24.70 | 0 | -0.04(-0.16%) | |
May 26, 2016 | 24.74 | 24.74 | 24.74 | 0 | +0.04(+0.16%) | |
May 25, 2016 | 24.70 | 24.70 | 24.70 | 0 | +0.07(+0.28%) | |
May 24, 2016 | 24.63 | 24.63 | 24.63 | 0 | +0.08(+0.33%) | |
May 23, 2016 | 24.55 | 24.55 | 24.55 | 0 | -0.05(-0.20%) | |
May 20, 2016 | 24.60 | 24.60 | 24.60 | 0 | +0.20(+0.82%) | |
May 19, 2016 | 24.40 | 24.40 | 24.40 | 0 | -0.13(-0.53%) | |
May 18, 2016 | 24.53 | 24.53 | 24.53 | 0 | -0.14(-0.57%) | |
May 17, 2016 | 24.67 | 24.67 | 24.67 | 0 | -0.04(-0.16%) | |
May 16, 2016 | 24.71 | 24.71 | 24.71 | 0 | +0.09(+0.37%) | |
May 13, 2016 | 24.62 | 24.62 | 24.62 | 0 | -0.22(-0.89%) | |
May 12, 2016 | 24.84 | 24.84 | 24.84 | 0 | +0.03(+0.12%) | |
May 11, 2016 | 24.81 | 24.81 | 24.81 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 24.81 | 24.81 | 24.81 | 0 | +0.28(+1.14%) | |
May 09, 2016 | 24.56 | 24.56 | 24.53 | 0 | -0.03(-0.12%) | |
May 06, 2016 | 24.56 | 24.56 | 24.56 | 0 | +0.07(+0.29%) | |
May 05, 2016 | 24.49 | 24.49 | 24.49 | 0 | +0.06(+0.25%) | |
May 04, 2016 | 24.43 | 24.43 | 24.43 | 0 | -0.19(-0.77%) | |
May 03, 2016 | 24.62 | 24.62 | 24.62 | 0 | -0.39(-1.56%) | |
May 02, 2016 | 25.01 | 25.01 | 25.01 | 0 | +0.12(+0.48%) | |
Apr 29, 2016 | 24.89 | 24.89 | 24.89 | 0 | -0.48(-1.89%) | |
Apr 28, 2016 | 25.37 | 25.37 | 25.37 | 0 | +0.36(+1.44%) | |
Apr 27, 2016 | 25.01 | 25.01 | 25.01 | 0 | +0.10(+0.40%) | |
Apr 26, 2016 | 24.91 | 24.91 | 24.91 | 0 | +0.07(+0.28%) | |
Apr 25, 2016 | 24.84 | 24.84 | 24.84 | 0 | +0.12(+0.49%) | |
Apr 22, 2016 | 24.72 | 24.72 | 24.72 | 0 | -0.27(-1.08%) | |
Apr 21, 2016 | 24.99 | 24.99 | 24.99 | 0 | -0.13(-0.52%) | |
Apr 20, 2016 | 25.12 | 25.12 | 25.12 | 0 | -0.08(-0.32%) | |
Apr 19, 2016 | 25.20 | 25.20 | 25.20 | 0 | +0.50(+2.02%) | |
Apr 18, 2016 | 24.70 | 24.70 | 24.70 | 0 | +0.07(+0.28%) | |
Apr 15, 2016 | 24.63 | 24.63 | 24.63 | 0 | -0.02(-0.08%) | |
Apr 14, 2016 | 24.65 | 24.65 | 24.65 | 0 | -0.02(-0.08%) | |
Apr 13, 2016 | 24.67 | 24.67 | 24.67 | 0 | +0.21(+0.86%) | |
Apr 12, 2016 | 24.46 | 24.46 | 24.46 | 0 | +0.26(+1.07%) | |
Apr 11, 2016 | 24.20 | 24.20 | 24.20 | 0 | +0.08(+0.33%) | |
Apr 08, 2016 | 24.12 | 24.12 | 24.12 | 0 | +0.35(+1.47%) | |
Apr 07, 2016 | 23.77 | 23.77 | 23.77 | 0 | -0.26(-1.08%) | |
Apr 06, 2016 | 24.03 | 24.03 | 24.03 | 0 | +0.23(+0.97%) | |
Apr 05, 2016 | 23.80 | 23.80 | 23.80 | 0 | -0.25(-1.04%) | |
Apr 04, 2016 | 24.05 | 24.05 | 24.05 | 0 | -0.13(-0.54%) |