Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Small Cap Fund Insti Serv Class (MF: AGISX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 31.16 31.16 31.16 0 +0.28(+0.91%)
Jun 28, 2018 30.88 30.88 30.88 0 -0.21(-0.68%)
Jun 27, 2018 31.09 31.09 31.09 0 -0.38(-1.21%)
Jun 26, 2018 31.47 31.47 31.47 0 -0.02(-0.06%)
Jun 25, 2018 31.49 31.49 31.49 0 -0.23(-0.73%)
Jun 22, 2018 31.72 31.72 31.72 0 +0.34(+1.08%)
Jun 21, 2018 31.38 31.38 31.38 0 -0.09(-0.29%)
Jun 20, 2018 31.47 31.47 31.47 0 -0.06(-0.19%)
Jun 19, 2018 31.53 31.53 31.53 0 -0.18(-0.57%)
Jun 18, 2018 31.71 31.71 31.71 0 -0.18(-0.56%)
Jun 15, 2018 31.89 31.89 31.89 0 -0.19(-0.59%)
Jun 14, 2018 32.08 32.08 32.08 0 -0.10(-0.31%)
Jun 13, 2018 32.18 32.18 32.18 0 +0.01(+0.03%)
Jun 12, 2018 32.17 32.17 32.17 0 +0.04(+0.12%)
Jun 08, 2018 32.13 32.13 32.13 0 +0.20(+0.63%)
Jun 07, 2018 31.93 31.93 31.93 0 -0.17(-0.53%)
Jun 06, 2018 32.10 32.10 32.10 0 +0.21(+0.66%)
Jun 05, 2018 31.89 31.89 31.89 0 -0.03(-0.09%)
Jun 04, 2018 31.92 31.92 31.92 0 +0.21(+0.66%)
Jun 01, 2018 31.71 31.71 31.71 0 +0.30(+0.96%)
May 31, 2018 31.41 31.41 31.41 0 -0.13(-0.41%)
May 30, 2018 31.54 31.54 31.54 0 +0.29(+0.93%)
May 29, 2018 31.25 31.25 31.25 0 -0.46(-1.45%)
May 25, 2018 31.71 31.71 31.71 0 -0.07(-0.22%)
May 24, 2018 31.78 31.78 31.78 0 -0.10(-0.31%)
May 23, 2018 31.88 31.88 31.88 0 -0.13(-0.41%)
May 22, 2018 32.01 32.01 32.01 0 +0.01(+0.03%)
May 21, 2018 32.00 32.00 32.00 0 +0.24(+0.76%)
May 18, 2018 31.76 31.76 31.76 0 -0.29(-0.90%)
May 17, 2018 32.05 32.05 32.05 0 +0.05(+0.16%)
May 16, 2018 32.00 32.00 32.00 0 +0.22(+0.69%)
May 15, 2018 31.78 31.78 31.78 0 -0.31(-0.97%)
May 14, 2018 32.09 32.09 32.09 0 -0.11(-0.34%)
May 11, 2018 32.20 32.20 32.20 0 +0.06(+0.19%)
May 10, 2018 32.14 32.14 32.14 0 +0.13(+0.41%)
May 09, 2018 32.01 32.01 32.01 0 +0.06(+0.19%)
May 08, 2018 31.95 31.95 31.95 0 +0.17(+0.53%)
May 07, 2018 31.78 31.78 31.78 0 -0.06(-0.19%)
May 04, 2018 31.84 31.84 31.84 0 -0.08(-0.25%)
May 03, 2018 31.92 31.92 31.92 0 -0.12(-0.37%)
May 02, 2018 32.04 32.04 32.04 0 +0.02(+0.06%)
May 01, 2018 32.02 32.02 32.02 0 -0.11(-0.34%)
Apr 30, 2018 32.13 32.13 32.13 0 -0.13(-0.40%)
Apr 27, 2018 32.26 32.26 32.26 0 +0.02(+0.06%)
Apr 26, 2018 32.24 32.24 32.24 0 +0.15(+0.47%)
Apr 25, 2018 32.09 32.09 32.09 0 -0.25(-0.77%)
Apr 24, 2018 32.34 32.34 32.34 0 -0.17(-0.52%)
Apr 23, 2018 32.51 32.51 32.51 0 -0.07(-0.21%)
Apr 20, 2018 32.58 32.58 32.58 0 -0.10(-0.31%)
Apr 19, 2018 32.68 32.68 32.68 0 -0.15(-0.46%)
Apr 18, 2018 32.83 32.83 32.83 0 +0.15(+0.46%)
Apr 17, 2018 32.68 32.68 32.68 0 +0.15(+0.46%)
Apr 16, 2018 32.53 32.53 32.53 0 +0.11(+0.34%)
Apr 13, 2018 32.42 32.42 32.42 0 +0.16(+0.50%)
Apr 12, 2018 32.26 32.26 32.26 0 -0.02(-0.06%)
Apr 11, 2018 32.28 32.28 32.28 0 +0.01(+0.03%)
Apr 10, 2018 32.27 32.27 32.27 0 +0.24(+0.75%)
Apr 09, 2018 32.03 32.03 32.03 0 +0.12(+0.38%)
Apr 06, 2018 31.91 31.91 31.91 0 -0.10(-0.31%)
Apr 05, 2018 32.01 32.01 32.01 0 +0.20(+0.63%)
Apr 04, 2018 31.81 31.81 31.81 0 -0.17(-0.53%)
Apr 03, 2018 31.98 31.98 31.98 0 +0.22(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.