Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 27, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 26, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 25, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 24, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 23, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 20, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 19, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 13, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 11, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 10, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 09, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 06, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 05, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 04, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 03, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Jun 02, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 30, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 29, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 28, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 27, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 23, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 22, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 19, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 16, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 15, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 13, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 12, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 07, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 06, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 02, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 30, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 28, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 25, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 24, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 23, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 22, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 21, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 18, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 17, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 16, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 14, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 10, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 09, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 08, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 07, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 04, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 03, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Apr 02, 2020 | 25.72 | 25.72 | 0 | +0.00(+0.00%) |