Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Emerging Markets SRI Debt Fund Class C (MF: AGMCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.36 13.36 13.36 0 +0.00(+0.00%)
Jun 28, 2018 13.36 13.36 13.36 0 -0.04(-0.30%)
Jun 27, 2018 13.40 13.40 13.40 0 -0.04(-0.30%)
Jun 26, 2018 13.44 13.44 13.44 0 -0.02(-0.15%)
Jun 25, 2018 13.46 13.46 13.46 0 -0.01(-0.07%)
Jun 22, 2018 13.47 13.47 13.47 0 +0.04(+0.30%)
Jun 21, 2018 13.43 13.43 13.43 0 -0.12(-0.89%)
Jun 20, 2018 13.55 13.55 13.55 0 +0.05(+0.37%)
Jun 19, 2018 13.50 13.50 13.50 0 -0.08(-0.59%)
Jun 18, 2018 13.58 13.58 13.58 0 -0.06(-0.44%)
Jun 15, 2018 13.64 13.64 13.64 0 -0.02(-0.15%)
Jun 14, 2018 13.66 13.66 13.66 0 -0.04(-0.29%)
Jun 13, 2018 13.70 13.70 13.70 0 -0.04(-0.29%)
Jun 12, 2018 13.74 13.74 13.74 0 -0.06(-0.43%)
Jun 08, 2018 13.80 13.80 13.80 0 +0.00(+0.00%)
Jun 07, 2018 13.80 13.80 13.80 0 -0.04(-0.29%)
Jun 06, 2018 13.84 13.84 13.84 0 -0.02(-0.14%)
Jun 05, 2018 13.86 13.86 13.86 0 -0.01(-0.07%)
Jun 04, 2018 13.87 13.87 13.87 0 +0.01(+0.07%)
Jun 01, 2018 13.86 13.86 13.86 0 -0.05(-0.36%)
May 31, 2018 13.91 13.91 13.91 0 -0.04(-0.29%)
May 30, 2018 13.95 13.95 13.95 0 -0.01(-0.07%)
May 29, 2018 13.96 13.96 13.96 0 -0.03(-0.21%)
May 25, 2018 13.99 13.99 13.99 0 +0.01(+0.07%)
May 24, 2018 13.98 13.98 13.98 0 +0.06(+0.43%)
May 23, 2018 13.92 13.92 13.92 0 +0.01(+0.07%)
May 22, 2018 13.91 13.91 13.91 0 +0.05(+0.36%)
May 21, 2018 13.86 13.86 13.86 0 -0.01(-0.07%)
May 18, 2018 13.87 13.87 13.87 0 -0.04(-0.29%)
May 17, 2018 13.91 13.91 13.91 0 -0.02(-0.14%)
May 16, 2018 13.93 13.93 13.93 0 +0.00(+0.00%)
May 15, 2018 13.93 13.93 13.93 0 -0.06(-0.43%)
May 14, 2018 13.99 13.99 13.99 0 -0.05(-0.36%)
May 11, 2018 14.04 14.04 14.04 0 +0.03(+0.21%)
May 10, 2018 14.01 14.01 14.01 0 +0.09(+0.65%)
May 09, 2018 13.92 13.92 13.92 0 -0.06(-0.43%)
May 08, 2018 13.98 13.98 13.98 0 -0.09(-0.64%)
May 07, 2018 14.07 14.07 14.07 0 -0.03(-0.21%)
May 04, 2018 14.10 14.10 14.10 0 -0.01(-0.07%)
May 03, 2018 14.11 14.11 14.11 0 -0.06(-0.42%)
May 02, 2018 14.17 14.17 14.17 0 -0.09(-0.63%)
May 01, 2018 14.26 14.26 14.26 0 -0.05(-0.35%)
Apr 30, 2018 14.31 14.31 14.31 0 -0.03(-0.21%)
Apr 27, 2018 14.34 14.34 14.34 0 +0.00(+0.00%)
Apr 26, 2018 14.34 14.34 14.34 0 -0.01(-0.07%)
Apr 25, 2018 14.35 14.35 14.35 0 -0.06(-0.42%)
Apr 24, 2018 14.41 14.41 14.41 0 +0.02(+0.14%)
Apr 23, 2018 14.39 14.39 14.39 0 -0.07(-0.48%)
Apr 20, 2018 14.46 14.46 14.46 0 -0.04(-0.28%)
Apr 19, 2018 14.50 14.50 14.50 0 -0.03(-0.21%)
Apr 18, 2018 14.53 14.53 14.53 0 +0.02(+0.14%)
Apr 17, 2018 14.51 14.51 14.51 0 +0.00(+0.00%)
Apr 16, 2018 14.51 14.51 14.51 0 -0.02(-0.14%)
Apr 13, 2018 14.53 14.53 14.53 0 +0.03(+0.21%)
Apr 12, 2018 14.50 14.50 14.50 0 +0.01(+0.07%)
Apr 11, 2018 14.49 14.49 14.49 0 +0.02(+0.14%)
Apr 10, 2018 14.47 14.47 14.47 0 -0.04(-0.28%)
Apr 09, 2018 14.51 14.51 14.51 0 -0.06(-0.41%)
Apr 06, 2018 14.57 14.57 14.57 0 +0.01(+0.07%)
Apr 05, 2018 14.56 14.56 14.56 0 +0.01(+0.07%)
Apr 04, 2018 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 03, 2018 14.55 14.55 14.55 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.