Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.04(-0.24%) |
Jun 29, 2009 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.05(+0.31%) |
Jun 26, 2009 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 16.25 | 16.34 | 16.34 | 16.34 | 0 | +0.16(+0.99%) |
Jun 24, 2009 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.01(+0.06%) |
Jun 23, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.05(+0.31%) |
Jun 22, 2009 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.12(-0.74%) |
Jun 19, 2009 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.07(+0.43%) |
Jun 18, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.08(-0.49%) |
Jun 17, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.05(-0.31%) |
Jun 16, 2009 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.01(-0.06%) |
Jun 15, 2009 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.09(-0.55%) |
Jun 12, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.01(+0.06%) |
Jun 11, 2009 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.09(+0.55%) |
Jun 10, 2009 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.02(+0.12%) |
Jun 08, 2009 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.01(+0.06%) |
Jun 05, 2009 | 16.12 | 16.27 | 16.27 | 16.27 | 0 | -0.10(-0.61%) |
Jun 04, 2009 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) | |
Jun 03, 2009 | 16.12 | 16.37 | 16.37 | 16.37 | 0 | -0.07(-0.43%) |
Jun 02, 2009 | 16.36 | 16.44 | 16.44 | 16.44 | 0 | +0.08(+0.49%) |
Jun 01, 2009 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.07(+0.43%) |
May 29, 2009 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.24(+1.50%) |
May 28, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.08(+0.50%) |
May 27, 2009 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.10(-0.62%) |
May 26, 2009 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.07(+0.44%) |
May 22, 2009 | 16.01 | 16.00 | 16.00 | 16.00 | 0 | -0.01(-0.06%) |
May 21, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.02(-0.12%) |
May 19, 2009 | 16.03 | 16.03 | 16.03 | 0 | +0.05(+0.31%) | |
May 18, 2009 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.13(+0.82%) |
May 15, 2009 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.05(-0.31%) |
May 14, 2009 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.06(+0.38%) |
May 13, 2009 | 15.95 | 15.84 | 15.84 | 15.84 | 0 | -0.11(-0.69%) |
May 12, 2009 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.01(+0.06%) |
May 11, 2009 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.01(-0.06%) |
May 08, 2009 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.17(+1.08%) |
May 07, 2009 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.04(-0.25%) |
May 06, 2009 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.16(+1.02%) |
May 05, 2009 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.01(-0.06%) |
May 04, 2009 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.18(+1.16%) |
May 01, 2009 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.04(+0.26%) |
Apr 29, 2009 | 15.45 | 15.45 | 15.45 | 0 | +0.11(+0.72%) | |
Apr 28, 2009 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.05(-0.32%) |
Apr 27, 2009 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.03(-0.19%) |
Apr 24, 2009 | 15.31 | 15.42 | 15.42 | 15.42 | 0 | +0.11(+0.72%) |
Apr 23, 2009 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.09(+0.59%) |
Apr 22, 2009 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.01(-0.07%) |
Apr 21, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.04(+0.26%) |
Apr 20, 2009 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.16(-1.04%) |
Apr 17, 2009 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.03(-0.20%) |
Apr 16, 2009 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.02(+0.13%) |
Apr 15, 2009 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.07(+0.46%) |
Apr 14, 2009 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.01(-0.07%) |
Apr 13, 2009 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.07(+0.46%) |
Apr 09, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.15(+0.99%) |
Apr 08, 2009 | 15.00 | 15.08 | 15.08 | 15.08 | 0 | +0.08(+0.53%) |
Apr 07, 2009 | 15.07 | 15.00 | 15.00 | 15.00 | 0 | -0.07(-0.46%) |
Apr 06, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) |
Apr 02, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.11(+0.74%) |