Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 7.527 | 7.527 | 7.527 | 7.527 | 0 | +0.03(+0.33%) |
Jun 29, 2004 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.01(+0.11%) |
Jun 28, 2004 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | -0.03(-0.33%) |
Jun 25, 2004 | 7.519 | 7.519 | 7.519 | 7.519 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 7.519 | 7.519 | 7.519 | 7.519 | 0 | +0.02(+0.22%) |
Jun 23, 2004 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.01(+0.11%) |
Jun 16, 2004 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | -0.01(-0.11%) |
Jun 15, 2004 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.05(+0.67%) |
Jun 14, 2004 | 7.452 | 7.452 | 7.452 | 7.452 | 0 | -0.03(-0.34%) |
Jun 10, 2004 | 7.477 | 7.477 | 7.477 | 7.477 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 7.477 | 7.477 | 7.477 | 7.477 | 0 | -0.01(-0.11%) |
Jun 08, 2004 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | +0.01(+0.11%) |
Jun 04, 2004 | 7.477 | 7.477 | 7.477 | 7.477 | 0 | -0.02(-0.22%) |
Jun 03, 2004 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | +0.01(+0.11%) |
Jun 02, 2004 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | -0.01(-0.11%) |
Jun 01, 2004 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | -0.03(-0.33%) |
May 28, 2004 | 7.519 | 7.519 | 7.519 | 7.519 | 0 | -0.02(-0.22%) |
May 27, 2004 | 7.536 | 7.536 | 7.536 | 7.536 | 0 | +0.03(+0.33%) |
May 26, 2004 | 7.511 | 7.511 | 7.511 | 7.511 | 0 | +0.01(+0.11%) |
May 25, 2004 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
May 24, 2004 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.01(+0.11%) |
May 21, 2004 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | -0.02(-0.22%) |
May 20, 2004 | 7.511 | 7.511 | 7.511 | 7.511 | 0 | +0.02(+0.22%) |
May 19, 2004 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | -0.02(-0.22%) |
May 18, 2004 | 7.511 | 7.511 | 7.511 | 7.511 | 0 | -0.01(-0.11%) |
May 17, 2004 | 7.519 | 7.519 | 7.519 | 7.519 | 0 | +0.02(+0.22%) |
May 14, 2004 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.03(+0.34%) |
May 13, 2004 | 7.477 | 7.477 | 7.477 | 7.477 | 0 | -0.02(-0.22%) |
May 12, 2004 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | +0.00(+0.00%) |
May 11, 2004 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | +0.02(+0.22%) |
May 10, 2004 | 7.477 | 7.477 | 7.477 | 7.477 | 0 | +0.00(+0.00%) |
May 07, 2004 | 7.477 | 7.477 | 7.477 | 7.477 | 0 | -0.05(-0.67%) |
May 06, 2004 | 7.527 | 7.527 | 7.527 | 7.527 | 0 | -0.01(-0.11%) |
May 05, 2004 | 7.536 | 7.536 | 7.536 | 7.536 | 0 | -0.02(-0.22%) |
May 04, 2004 | 7.552 | 7.552 | 7.552 | 7.552 | 0 | -0.01(-0.11%) |
May 03, 2004 | 7.561 | 7.561 | 7.561 | 7.561 | 0 | -0.02(-0.22%) |
Apr 30, 2004 | 7.578 | 7.578 | 7.578 | 7.578 | 0 | +0.01(+0.11%) |
Apr 29, 2004 | 7.569 | 7.569 | 7.569 | 7.569 | 0 | -0.03(-0.33%) |
Apr 28, 2004 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | -0.01(-0.11%) |
Apr 27, 2004 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | +0.01(+0.11%) |
Apr 26, 2004 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | -0.03(-0.33%) |
Apr 22, 2004 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | +0.01(+0.11%) |
Apr 21, 2004 | 7.611 | 7.611 | 7.611 | 7.611 | 0 | -0.01(-0.11%) |
Apr 20, 2004 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | -0.01(-0.11%) |
Apr 19, 2004 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | -0.01(-0.11%) |
Apr 16, 2004 | 7.636 | 7.636 | 7.636 | 7.636 | 0 | +0.02(+0.22%) |
Apr 15, 2004 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | -0.02(-0.22%) |
Apr 13, 2004 | 7.636 | 7.636 | 7.636 | 7.636 | 0 | -0.03(-0.33%) |
Apr 12, 2004 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | -0.01(-0.11%) |
Apr 08, 2004 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.01(-0.11%) |
Apr 07, 2004 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | +0.01(+0.11%) |
Apr 06, 2004 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.01(+0.11%) |
Apr 05, 2004 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | -0.02(-0.22%) |
Apr 02, 2004 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | -0.04(-0.54%) |