Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2015		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Jun 02, 2015	0.0034	0.0034	0.0030	0.0030	86,700	-0.00(-16.67%)
May 29, 2015		0.0036	0.0036	0.0036	0	-0.00(-2.70%)
May 28, 2015	0.0040	0.0040	0.0037	0.0037	90,000	-0.00(-7.50%)
May 27, 2015	0.0050	0.0050	0.0040	0.0040	80,000	-0.00(-20.00%)
May 26, 2015	0.0053	0.0053	0.0050	0.0050	120,000	-0.00(-5.66%)
May 22, 2015		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
May 21, 2015	0.0053	0.0053	0.0053	0.0053	80,000	+0.00(+0.00%)
May 20, 2015	0.0053	0.0053	0.0053	0.0053	60,000	-0.00(-11.67%)
May 14, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 08, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 07, 2015	0.0060	0.0060	0.0060	0.0060	60,000	+0.00(+0.00%)
Apr 30, 2015		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Apr 21, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 20, 2015	0.0070	0.0070	0.0070	0.0070	100,000	+0.00(+0.00%)
Apr 17, 2015	0.0070	0.0070	0.0070	0.0070	20,000	+0.00(+0.00%)
Apr 16, 2015	0.0070	0.0070	0.0070	0.0070	40,000	-0.00(-12.50%)
Apr 14, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 07, 2015		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Apr 06, 2015	0.0170	0.0170	0.0100	0.0100	30,000	-0.01(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.