Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.09%) |
Jun 29, 2005 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.03(+0.27%) |
Jun 28, 2005 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.20(+1.81%) |
Jun 27, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.02(-0.18%) |
Jun 24, 2005 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.08(-0.72%) |
Jun 23, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.11(-0.97%) |
Jun 22, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.05(+0.44%) |
Jun 21, 2005 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) |
Jun 20, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) |
Jun 16, 2005 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.10(+0.90%) |
Jun 15, 2005 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.45%) |
Jun 14, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.03(+0.27%) |
Jun 13, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.06(+0.54%) |
Jun 10, 2005 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.03(+0.27%) |
Jun 09, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.09(+0.82%) |
Jun 08, 2005 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.06(-0.55%) |
Jun 07, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.27%) |
Jun 06, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.03(+0.27%) |
Jun 03, 2005 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.02(-0.18%) |
Jun 02, 2005 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.06(+0.55%) |
Jun 01, 2005 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.04(+0.37%) |
May 31, 2005 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.03(+0.28%) |
May 27, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.07(+0.65%) |
May 26, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.14(+1.32%) |
May 25, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.09(-0.84%) |
May 24, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
May 23, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.07(+0.66%) |
May 20, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) |
May 19, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.28(+2.71%) |
May 17, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.08(+0.78%) |
May 16, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.11(+1.08%) |
May 13, 2005 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.05(-0.49%) |
May 12, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.14(-1.35%) |
May 11, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
May 10, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.11(-1.05%) |
May 09, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.08(+0.77%) |
May 06, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.05(+0.48%) |
May 05, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
May 04, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.18(+1.78%) |
May 03, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.07(-0.69%) |
May 02, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.06(+0.59%) |
Apr 29, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.06(+0.59%) |
Apr 28, 2005 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.20(-1.94%) |
Apr 27, 2005 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.10%) |
Apr 26, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.16(-1.53%) |
Apr 25, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.08(+0.77%) |
Apr 22, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.16(-1.52%) |
Apr 21, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.23(+2.23%) |
Apr 20, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.14(-1.34%) |
Apr 19, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.19(+1.85%) |
Apr 18, 2005 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.07(+0.69%) |
Apr 15, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.19(-1.83%) |
Apr 14, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.21(-1.98%) |
Apr 13, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.16(-1.49%) |
Apr 12, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.04(+0.37%) |
Apr 11, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.05(-0.46%) |
Apr 08, 2005 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.11(-1.01%) |
Apr 07, 2005 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.05(+0.46%) |
Apr 06, 2005 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.04(+0.37%) |
Apr 05, 2005 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
Apr 04, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |