Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.11(-0.59%) |
Jun 27, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.27(+1.48%) |
Jun 26, 2013 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.14(+0.77%) |
Jun 25, 2013 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.17(+0.95%) |
Jun 24, 2013 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.21(-1.16%) |
Jun 21, 2013 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.50(-2.68%) |
Jun 19, 2013 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.26(-1.38%) |
Jun 18, 2013 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.20(+1.07%) |
Jun 17, 2013 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.16(+0.86%) |
Jun 14, 2013 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.09(-0.48%) |
Jun 13, 2013 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.36(+1.97%) |
Jun 12, 2013 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.15(-0.81%) |
Jun 11, 2013 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.19(-1.02%) |
Jun 10, 2013 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.03(+0.16%) |
Jun 07, 2013 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.20(+1.09%) |
Jun 06, 2013 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.21(+1.16%) |
Jun 05, 2013 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.29(-1.57%) |
Jun 04, 2013 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.12(-0.65%) |
Jun 03, 2013 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.07(-0.38%) |
May 31, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.21(-1.11%) |
May 30, 2013 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.14(+0.75%) |
May 29, 2013 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.21(-1.11%) |
May 28, 2013 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.21(+1.12%) |
May 24, 2013 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.07(-0.37%) |
May 23, 2013 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.02(+0.11%) |
May 22, 2013 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.29(-1.52%) |
May 21, 2013 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.01(+0.05%) |
May 20, 2013 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.06(-0.31%) |
May 17, 2013 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.15(+0.79%) |
May 16, 2013 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.10(-0.52%) |
May 15, 2013 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.28(+1.49%) |
May 13, 2013 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.05(-0.27%) |
May 10, 2013 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.15(+0.80%) |
May 09, 2013 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.02(-0.11%) |
May 08, 2013 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.09(+0.48%) |
May 07, 2013 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.15(+0.81%) |
May 06, 2013 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.11(+0.60%) |
May 03, 2013 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.20(+1.10%) |
May 02, 2013 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.21(+1.17%) |
May 01, 2013 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.37(-2.02%) |
Apr 30, 2013 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.07(+0.38%) |
Apr 29, 2013 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.09(+0.50%) |
Apr 26, 2013 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.04(-0.22%) |
Apr 25, 2013 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.19(+1.06%) |
Apr 24, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.26(+1.47%) |
Apr 22, 2013 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.12(+0.68%) |
Apr 19, 2013 | 17.41 | 17.62 | 17.62 | 17.62 | 0 | +0.21(+1.21%) |
Apr 18, 2013 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.16(-0.91%) |
Apr 17, 2013 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.23(-1.29%) |
Apr 16, 2013 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.31(+1.77%) |
Apr 15, 2013 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.58(-3.21%) |
Apr 12, 2013 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.08(-0.44%) |
Apr 11, 2013 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.05(+0.28%) |
Apr 10, 2013 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.26(+1.46%) |
Apr 09, 2013 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.01(-0.06%) |
Apr 08, 2013 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.15(+0.85%) |
Apr 05, 2013 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.06(-0.34%) |
Apr 04, 2013 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.08(+0.45%) |
Apr 03, 2013 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.31(-1.72%) |
Apr 02, 2013 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.06(-0.33%) |