Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 18.36 | 18.36 | 18.36 | 0 | +0.18(+0.99%) | |
Jun 29, 2015 | 18.18 | 18.18 | 18.18 | 0 | -0.48(-2.57%) | |
Jun 26, 2015 | 18.66 | 18.66 | 18.66 | 0 | -0.04(-0.21%) | |
Jun 25, 2015 | 18.70 | 18.70 | 18.70 | 0 | +0.03(+0.16%) | |
Jun 24, 2015 | 18.67 | 18.67 | 18.67 | 0 | -0.24(-1.27%) | |
Jun 23, 2015 | 18.91 | 18.91 | 18.91 | 0 | +0.01(+0.05%) | |
Jun 22, 2015 | 18.90 | 18.90 | 18.90 | 0 | +0.11(+0.59%) | |
Jun 19, 2015 | 18.79 | 18.79 | 18.79 | 0 | +0.03(+0.16%) | |
Jun 18, 2015 | 18.76 | 18.76 | 18.76 | 0 | +0.20(+1.08%) | |
Jun 17, 2015 | 18.56 | 18.56 | 18.56 | 0 | +0.02(+0.11%) | |
Jun 16, 2015 | 18.54 | 18.54 | 18.54 | 0 | +0.14(+0.76%) | |
Jun 15, 2015 | 18.40 | 18.40 | 18.40 | 0 | +0.03(+0.16%) | |
Jun 12, 2015 | 18.37 | 18.37 | 18.37 | 0 | -0.09(-0.49%) | |
Jun 11, 2015 | 18.46 | 18.46 | 18.46 | 0 | +0.08(+0.44%) | |
Jun 10, 2015 | 18.38 | 18.38 | 18.38 | 0 | +0.22(+1.21%) | |
Jun 09, 2015 | 18.16 | 18.16 | 18.16 | 0 | -0.06(-0.33%) | |
Jun 08, 2015 | 18.22 | 18.22 | 18.22 | 0 | -0.16(-0.87%) | |
Jun 05, 2015 | 18.38 | 18.38 | 18.38 | 0 | +0.16(+0.88%) | |
Jun 04, 2015 | 18.22 | 18.22 | 18.22 | 0 | -0.20(-1.09%) | |
Jun 03, 2015 | 18.42 | 18.42 | 18.42 | 0 | +0.17(+0.93%) | |
Jun 02, 2015 | 18.25 | 18.25 | 18.25 | 0 | -0.02(-0.11%) | |
Jun 01, 2015 | 18.27 | 18.27 | 18.27 | 0 | -0.01(-0.05%) | |
May 29, 2015 | 18.28 | 18.28 | 18.28 | 0 | -0.10(-0.54%) | |
May 28, 2015 | 18.38 | 18.38 | 18.38 | 0 | -0.01(-0.05%) | |
May 27, 2015 | 18.39 | 18.39 | 18.39 | 0 | +0.21(+1.16%) | |
May 26, 2015 | 18.18 | 18.18 | 18.18 | 0 | -0.17(-0.93%) | |
May 22, 2015 | 18.35 | 18.35 | 18.35 | 0 | -0.03(-0.16%) | |
May 21, 2015 | 18.38 | 18.38 | 18.38 | 0 | +0.01(+0.05%) | |
May 20, 2015 | 18.37 | 18.37 | 18.37 | 0 | +0.02(+0.11%) | |
May 19, 2015 | 18.35 | 18.35 | 18.35 | 0 | -0.01(-0.05%) | |
May 18, 2015 | 18.36 | 18.36 | 18.36 | 0 | +0.20(+1.10%) | |
May 15, 2015 | 18.16 | 18.16 | 18.16 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 18.16 | 18.16 | 18.16 | 0 | +0.17(+0.94%) | |
May 13, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.03(+0.17%) | |
May 12, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.06(-0.33%) | |
May 11, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.01(+0.06%) | |
May 08, 2015 | 18.01 | 18.01 | 18.01 | 0 | +0.20(+1.12%) | |
May 07, 2015 | 17.81 | 17.81 | 17.81 | 0 | +0.13(+0.74%) | |
May 06, 2015 | 17.68 | 17.68 | 17.68 | 0 | +0.04(+0.23%) | |
May 05, 2015 | 17.64 | 17.64 | 17.64 | 0 | -0.28(-1.56%) | |
May 04, 2015 | 17.92 | 17.92 | 17.92 | 0 | +0.09(+0.50%) | |
May 01, 2015 | 17.83 | 17.83 | 17.83 | 0 | +0.20(+1.13%) | |
Apr 30, 2015 | 17.63 | 17.63 | 17.63 | 0 | -0.29(-1.62%) | |
Apr 29, 2015 | 17.92 | 17.92 | 17.92 | 0 | -0.12(-0.67%) | |
Apr 28, 2015 | 18.04 | 18.04 | 18.04 | 0 | -0.01(-0.06%) | |
Apr 27, 2015 | 18.05 | 18.05 | 18.05 | 0 | -0.27(-1.47%) | |
Apr 24, 2015 | 18.32 | 18.32 | 18.32 | 0 | -0.18(-0.97%) | |
Apr 23, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.14(+0.76%) | |
Apr 22, 2015 | 18.36 | 18.36 | 18.36 | 0 | +0.04(+0.22%) | |
Apr 21, 2015 | 18.32 | 18.32 | 18.32 | 0 | +0.06(+0.33%) | |
Apr 20, 2015 | 18.26 | 18.26 | 18.26 | 0 | +0.16(+0.88%) | |
Apr 17, 2015 | 18.10 | 18.10 | 18.10 | 0 | -0.27(-1.47%) | |
Apr 16, 2015 | 18.37 | 18.37 | 18.37 | 0 | +0.04(+0.22%) | |
Apr 15, 2015 | 18.33 | 18.33 | 18.33 | 0 | +0.13(+0.71%) | |
Apr 14, 2015 | 18.20 | 18.20 | 18.20 | 0 | -0.04(-0.22%) | |
Apr 13, 2015 | 18.24 | 18.24 | 18.24 | 0 | -0.03(-0.16%) | |
Apr 10, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.09(+0.50%) | |
Apr 09, 2015 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 18.18 | 18.18 | 18.18 | 0 | +0.18(+1.00%) | |
Apr 07, 2015 | 18.00 | 18.00 | 18.00 | 0 | -0.06(-0.33%) | |
Apr 06, 2015 | 18.06 | 18.06 | 18.06 | 0 | +0.04(+0.22%) | |
Apr 02, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.03(+0.17%) |