Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 16.12 | 16.12 | 0 | +0.38(+2.41%) | ||
Jun 29, 2020 | 15.74 | 15.74 | 0 | +0.15(+0.96%) | ||
Jun 26, 2020 | 15.59 | 15.59 | 0 | -0.39(-2.44%) | ||
Jun 25, 2020 | 15.98 | 15.98 | 0 | +0.13(+0.82%) | ||
Jun 24, 2020 | 15.85 | 15.85 | 0 | -0.44(-2.70%) | ||
Jun 23, 2020 | 16.29 | 16.29 | 0 | +0.09(+0.56%) | ||
Jun 22, 2020 | 16.20 | 16.20 | 0 | +0.17(+1.06%) | ||
Jun 19, 2020 | 16.03 | 16.03 | 0 | +0.14(+0.88%) | ||
Jun 18, 2020 | 15.89 | 15.89 | 0 | +0.16(+1.02%) | ||
Jun 17, 2020 | 15.73 | 15.73 | 0 | +0.03(+0.19%) | ||
Jun 16, 2020 | 15.70 | 15.70 | 0 | +0.27(+1.75%) | ||
Jun 15, 2020 | 15.43 | 15.43 | 0 | +0.37(+2.46%) | ||
Jun 12, 2020 | 15.06 | 15.06 | 0 | +0.23(+1.55%) | ||
Jun 11, 2020 | 14.83 | 14.83 | 0 | -0.90(-5.72%) | ||
Jun 10, 2020 | 15.73 | 15.73 | 0 | -0.01(-0.06%) | ||
Jun 09, 2020 | 15.74 | 15.74 | 0 | -0.28(-1.75%) | ||
Jun 08, 2020 | 16.02 | 16.02 | 0 | +0.20(+1.26%) | ||
Jun 05, 2020 | 15.82 | 15.82 | 0 | +0.24(+1.54%) | ||
Jun 04, 2020 | 15.58 | 15.58 | 0 | -0.36(-2.26%) | ||
Jun 03, 2020 | 15.94 | 15.94 | 0 | +0.20(+1.27%) | ||
Jun 02, 2020 | 15.74 | 15.74 | 0 | +0.16(+1.03%) | ||
Jun 01, 2020 | 15.58 | 15.58 | 0 | +0.21(+1.37%) | ||
May 29, 2020 | 15.37 | 15.37 | 0 | +0.14(+0.92%) | ||
May 28, 2020 | 15.23 | 15.23 | 0 | -0.08(-0.52%) | ||
May 27, 2020 | 15.31 | 15.31 | 0 | +0.11(+0.72%) | ||
May 26, 2020 | 15.20 | 15.20 | 0 | +0.05(+0.33%) | ||
May 22, 2020 | 15.15 | 15.15 | 0 | +0.12(+0.80%) | ||
May 21, 2020 | 15.03 | 15.03 | 0 | +0.03(+0.20%) | ||
May 20, 2020 | 15.00 | 15.00 | 0 | +0.23(+1.56%) | ||
May 19, 2020 | 14.77 | 14.77 | 0 | -0.09(-0.61%) | ||
May 18, 2020 | 14.86 | 14.86 | 0 | +0.34(+2.34%) | ||
May 15, 2020 | 14.52 | 14.52 | 0 | +0.25(+1.75%) | ||
May 14, 2020 | 14.27 | 14.27 | 0 | +0.05(+0.35%) | ||
May 13, 2020 | 14.22 | 14.22 | 0 | -0.23(-1.59%) | ||
May 12, 2020 | 14.45 | 14.45 | 0 | -0.37(-2.50%) | ||
May 11, 2020 | 14.82 | 14.82 | 0 | +0.05(+0.34%) | ||
May 08, 2020 | 14.77 | 14.77 | 0 | +0.13(+0.89%) | ||
May 07, 2020 | 14.64 | 14.64 | 0 | +0.36(+2.52%) | ||
May 06, 2020 | 14.28 | 14.28 | 0 | +0.28(+2.00%) | ||
May 05, 2020 | 14.00 | 14.00 | 0 | +0.72(+5.42%) | ||
May 04, 2020 | 13.28 | 13.28 | 0 | +0.09(+0.68%) | ||
May 01, 2020 | 13.19 | 13.19 | 0 | -0.47(-3.44%) | ||
Apr 30, 2020 | 13.66 | 13.66 | 0 | -0.26(-1.87%) | ||
Apr 29, 2020 | 13.92 | 13.92 | 0 | +0.59(+4.43%) | ||
Apr 28, 2020 | 13.33 | 13.33 | 0 | +0.02(+0.15%) | ||
Apr 27, 2020 | 13.31 | 13.31 | 0 | +0.47(+3.66%) | ||
Apr 24, 2020 | 12.84 | 12.84 | 0 | +0.21(+1.66%) | ||
Apr 23, 2020 | 12.63 | 12.63 | 0 | +0.45(+3.69%) | ||
Apr 21, 2020 | 12.18 | 12.18 | 0 | -0.45(-3.56%) | ||
Apr 20, 2020 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | ||
Apr 17, 2020 | 12.63 | 12.63 | 0 | +0.61(+5.07%) | ||
Apr 16, 2020 | 12.02 | 12.02 | 0 | -0.12(-0.99%) | ||
Apr 15, 2020 | 12.14 | 12.14 | 0 | -0.23(-1.86%) | ||
Apr 14, 2020 | 12.37 | 12.37 | 0 | +0.42(+3.51%) | ||
Apr 13, 2020 | 11.95 | 11.95 | 0 | -0.22(-1.81%) | ||
Apr 09, 2020 | 12.17 | 12.17 | 0 | +0.38(+3.22%) | ||
Apr 08, 2020 | 11.79 | 11.79 | 0 | +0.55(+4.89%) | ||
Apr 07, 2020 | 11.24 | 11.24 | 0 | +0.02(+0.18%) | ||
Apr 06, 2020 | 11.22 | 11.22 | 0 | +0.82(+7.88%) | ||
Apr 03, 2020 | 10.40 | 10.40 | 0 | -0.28(-2.62%) | ||
Apr 02, 2020 | 10.68 | 10.68 | 0 | +0.06(+0.56%) |