Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Biosciences (OP: AMAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2752 0.2800 0.2752 0.2800 3,750 +0.01(+4.48%)
Jun 28, 2018 0.2680 0.2800 0.2680 0.2680 2,811 +0.02(+7.16%)
Jun 27, 2018 0.2684 0.2800 0.2501 0.2501 9,368 -0.03(-10.68%)
Jun 26, 2018 0.2800 0.2800 0.2800 0.2800 4,715 +0.01(+3.70%)
Jun 25, 2018 0.2700 0.2700 0.2700 0.2700 6,784 +0.02(+7.96%)
Jun 22, 2018 0.2680 0.2800 0.2501 0.2501 8,750 -0.03(-10.68%)
Jun 21, 2018 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jun 20, 2018 0.2680 0.2800 0.2680 0.2800 2,000 +0.00(+0.00%)
Jun 19, 2018 0.2800 0.2800 0.2800 0.2800 1,906 +0.03(+12.00%)
Jun 18, 2018 0.2500 0.2500 0.2500 0.2500 736 -0.03(-10.71%)
Jun 15, 2018 0.2800 0.2800 0.2800 26,259 +0.00(+0.00%)
Jun 13, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 11, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2018 0.2500 0.2800 0.2500 0.2800 4,000 +0.00(+0.00%)
Jun 06, 2018 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jun 04, 2018 0.2750 0.2750 0.2750 26 +0.00(+0.00%)
Jun 01, 2018 0.2750 0.2750 0.2750 0.2750 5,000 +0.07(+33.82%)
May 31, 2018 0.2750 0.2750 0.2055 0.2055 3,526 -0.07(-25.27%)
May 30, 2018 0.2750 0.2750 0.2750 0.2750 2,200 +0.00(+0.00%)
May 25, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 24, 2018 0.2750 0.2750 0.2750 0.2750 2,020 +0.00(+0.00%)
May 23, 2018 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
May 22, 2018 0.2472 0.2750 0.2472 0.2750 3,950 +0.00(+0.00%)
May 21, 2018 0.2472 0.2750 0.2472 0.2750 2,000 +0.00(+0.00%)
May 18, 2018 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
May 17, 2018 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
May 16, 2018 0.2750 0.2750 0.2750 0.2750 2,120 +0.07(+34.15%)
May 15, 2018 0.2750 0.2750 0.2050 0.2050 8,026 -0.08(-26.79%)
May 14, 2018 0.2800 0.2800 0.2800 0.2800 1,346 +0.00(+0.00%)
May 11, 2018 0.2800 0.2800 0.2800 0.2800 6,400 +0.08(+36.59%)
May 10, 2018 0.2800 0.2800 0.2050 0.2050 2,578 -0.07(-24.07%)
May 09, 2018 0.2470 0.2700 0.2470 0.2700 1,100 -0.01(-2.53%)
May 08, 2018 0.2800 0.2800 0.2770 0.2770 2,250 +0.00(+0.73%)
May 07, 2018 0.2800 0.2800 0.2750 0.2750 5,000 -0.01(-1.79%)
May 04, 2018 0.2800 0.2800 0.2700 0.2800 28,350 +0.00(+0.00%)
May 03, 2018 0.2680 0.2800 0.2680 0.2800 2,000 +0.00(+0.04%)
May 02, 2018 0.2800 0.2800 0.2799 0.2799 2,000 -0.00(-0.04%)
May 01, 2018 0.2800 0.2800 0.2500 0.2800 6,263 +0.03(+12.00%)
Apr 30, 2018 0.2800 0.2800 0.2500 0.2500 6,900 +0.00(+0.00%)
Apr 27, 2018 0.2478 0.2500 0.2477 0.2500 16,300 +0.10(+66.67%)
Apr 26, 2018 0.2478 0.2478 0.1500 0.1500 2,618 -0.10(-39.49%)
Apr 25, 2018 0.2087 0.2479 0.2087 0.2479 1,100 +0.04(+18.76%)
Apr 24, 2018 0.1920 0.2087 0.1920 0.2087 2,000 +0.01(+4.37%)
Apr 20, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 19, 2018 0.2200 0.2200 0.2200 0.2200 6,748 +0.00(+0.00%)
Apr 18, 2018 0.2120 0.2200 0.2120 0.2200 2,052 -0.03(-11.25%)
Apr 17, 2018 0.2000 0.2479 0.2000 0.2479 10,000 +0.05(+23.95%)
Apr 13, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2018 0.1880 0.2000 0.1880 0.2000 6,000 +0.01(+6.38%)
Apr 09, 2018 0.2000 0.2000 0.1880 0.1880 3,100 -0.01(-6.00%)
Apr 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2018 0.1700 0.2000 0.1700 0.2000 6,850 +0.00(+0.00%)
Apr 03, 2018 0.2000 0.2000 0.1880 0.2000 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.