Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Biosciences (OP: AMAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3600 0.3600 0.3600 0 +0.01(+3.00%)
Jun 27, 2019 0.3500 0.3500 0.3495 0.3495 4,000 -0.02(-5.54%)
Jun 26, 2019 0.3870 0.3870 0.3700 0.3700 5,333 -0.02(-5.13%)
Jun 25, 2019 0.3800 0.3900 0.3800 0.3900 3,515 +0.01(+2.63%)
Jun 24, 2019 0.3775 0.3900 0.3775 0.3800 6,387 +0.03(+9.35%)
Jun 20, 2019 0.3475 0.3475 0.3475 0 +0.00(+0.00%)
Jun 19, 2019 0.3475 0.3475 0.3475 0.3475 2,000 +0.02(+6.92%)
Jun 18, 2019 0.3700 0.3700 0.3250 0.3250 4,593 -0.03(-9.72%)
Jun 17, 2019 0.3350 0.3850 0.3350 0.3600 9,613 +0.06(+20.00%)
Jun 14, 2019 0.3000 0.3000 0.3000 0.3000 1,500 -0.07(-18.92%)
Jun 13, 2019 0.3350 0.3700 0.3350 0.3700 2,711 +0.04(+12.12%)
Jun 11, 2019 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Jun 10, 2019 0.3850 0.3850 0.3000 0.3600 6,500 +0.01(+2.86%)
Jun 06, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 05, 2019 0.3500 0.3500 0.3500 3 +0.00(+0.00%)
Jun 04, 2019 0.3250 0.3500 0.3250 0.3500 4,264 +0.02(+6.06%)
May 31, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 30, 2019 0.3300 0.3300 0.3300 5 +0.00(+0.00%)
May 29, 2019 0.3495 0.3495 0.2910 0.3300 8,116 -0.02(-5.69%)
May 28, 2019 0.3499 0.3499 0.3499 30 +0.00(+0.00%)
May 24, 2019 0.3499 0.3499 0.3499 0.3499 3,000 +0.03(+9.31%)
May 23, 2019 0.3201 0.3201 0.3201 0.3201 1,000 +0.03(+10.38%)
May 22, 2019 0.2900 0.3500 0.2900 0.2900 6,031 +0.00(+0.00%)
May 21, 2019 0.3400 0.3500 0.2900 0.2900 2,484 -0.06(-17.14%)
May 20, 2019 0.3200 0.3500 0.2900 0.3500 4,231 +0.03(+9.37%)
May 17, 2019 0.2930 0.3200 0.2930 0.3200 2,000 -0.03(-8.57%)
May 16, 2019 0.3500 0.3500 0.3500 0.3500 1,104 -0.04(-10.23%)
May 15, 2019 0.3500 0.3899 0.3500 0.3899 5,500 +0.04(+11.40%)
May 14, 2019 0.3500 0.4000 0.2606 0.3500 3,744 -0.05(-12.50%)
May 13, 2019 0.3900 0.4000 0.3900 0.4000 2,000 +0.05(+14.29%)
May 10, 2019 0.3100 0.3500 0.3100 0.3500 4,000 +0.00(+0.00%)
May 08, 2019 0.3500 0.3500 0.3500 0 +0.09(+34.62%)
May 07, 2019 0.2600 0.2600 0.2600 0.2600 400 -0.09(-24.75%)
May 06, 2019 0.3500 0.3500 0.3455 0.3455 2,000 +0.05(+18.73%)
May 03, 2019 0.2910 0.2910 0.2910 36 +0.00(+0.00%)
May 02, 2019 0.3205 0.3205 0.2910 0.2910 262 -0.06(-16.86%)
May 01, 2019 0.3400 0.3500 0.3400 0.3500 2,000 -0.05(-12.50%)
Apr 29, 2019 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Apr 26, 2019 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Apr 25, 2019 0.3000 0.3000 0.2900 0.2900 3,077 -0.10(-25.64%)
Apr 24, 2019 0.3800 0.3900 0.3800 0.3900 6,425 +0.11(+38.74%)
Apr 23, 2019 0.2811 0.2811 0.2811 0.2811 240 -0.10(-26.03%)
Apr 22, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Apr 18, 2019 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Apr 17, 2019 0.3900 0.3900 0.3800 0.3800 6,001 +0.11(+40.22%)
Apr 15, 2019 0.2710 0.2710 0.2710 0 +0.00(+0.37%)
Apr 12, 2019 0.2700 0.2700 0.2700 0.2700 400 -0.12(-30.77%)
Apr 08, 2019 0.3900 0.3900 0.3900 0 +0.16(+69.57%)
Apr 05, 2019 0.3980 0.3980 0.2300 0.2300 6,000 -0.17(-42.21%)
Apr 03, 2019 0.3980 0.3980 0.3980 0 +0.01(+2.95%)
Apr 02, 2019 0.3866 0.3866 0.3866 0.3866 200 -0.05(-12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.