Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.04(+0.69%) |
Jun 29, 2006 | 6.376 | 6.376 | 6.376 | 6.376 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 6.376 | 6.376 | 6.376 | 6.376 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 6.376 | 6.376 | 6.368 | 6.376 | 0 | -0.01(-0.14%) |
Jun 23, 2006 | 6.385 | 6.385 | 6.385 | 6.385 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 6.385 | 6.385 | 6.385 | 6.385 | 0 | -0.03(-0.41%) |
Jun 21, 2006 | 6.412 | 6.412 | 6.412 | 6.412 | 0 | +0.01(+0.14%) |
Jun 20, 2006 | 6.403 | 6.403 | 6.403 | 6.403 | 0 | -0.01(-0.14%) |
Jun 19, 2006 | 6.412 | 6.412 | 6.412 | 6.412 | 0 | -0.02(-0.27%) |
Jun 16, 2006 | 6.429 | 6.429 | 6.429 | 6.429 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 6.429 | 6.429 | 6.429 | 6.429 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 6.429 | 6.429 | 6.429 | 6.429 | 0 | -0.01(-0.14%) |
Jun 13, 2006 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | -0.04(-0.54%) |
Jun 12, 2006 | 6.473 | 6.473 | 6.473 | 6.473 | 0 | +0.02(+0.27%) |
Jun 09, 2006 | 6.456 | 6.456 | 6.456 | 6.456 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 6.456 | 6.456 | 6.456 | 6.456 | 0 | -0.01(-0.14%) |
Jun 07, 2006 | 6.464 | 6.464 | 6.464 | 6.464 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 6.464 | 6.464 | 6.464 | 6.464 | 0 | -0.02(-0.27%) |
Jun 05, 2006 | 6.482 | 6.482 | 6.482 | 6.482 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 6.482 | 6.482 | 6.473 | 6.482 | 0 | +0.01(+0.14%) |
Jun 01, 2006 | 6.473 | 6.473 | 6.464 | 6.473 | 0 | +0.01(+0.14%) |
May 31, 2006 | 6.464 | 6.482 | 6.464 | 6.464 | 0 | -0.02(-0.27%) |
May 30, 2006 | 6.482 | 6.482 | 6.482 | 6.482 | 0 | -0.04(-0.67%) |
May 26, 2006 | 6.526 | 6.526 | 6.508 | 6.526 | 0 | +0.02(+0.27%) |
May 25, 2006 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | +0.04(+0.54%) |
May 24, 2006 | 6.473 | 6.473 | 6.473 | 6.473 | 0 | -0.03(-0.41%) |
May 23, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
May 22, 2006 | 6.500 | 6.526 | 6.500 | 6.500 | 0 | -0.03(-0.40%) |
May 19, 2006 | 6.526 | 6.526 | 6.526 | 6.526 | 0 | +0.00(+0.00%) |
May 18, 2006 | 6.526 | 6.526 | 6.526 | 6.526 | 0 | +0.01(+0.13%) |
May 17, 2006 | 6.517 | 6.517 | 6.517 | 6.517 | 0 | -0.04(-0.54%) |
May 16, 2006 | 6.552 | 6.552 | 6.517 | 6.552 | 0 | +0.04(+0.54%) |
May 15, 2006 | 6.517 | 6.544 | 6.517 | 6.517 | 0 | -0.03(-0.40%) |
May 12, 2006 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | -0.04(-0.67%) |
May 11, 2006 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | -0.02(-0.27%) |
May 10, 2006 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | +0.01(+0.13%) |
May 09, 2006 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
May 08, 2006 | 6.596 | 6.605 | 6.596 | 6.596 | 0 | -0.01(-0.13%) |
May 05, 2006 | 6.605 | 6.605 | 6.588 | 6.605 | 0 | +0.02(+0.27%) |
May 04, 2006 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | -0.01(-0.13%) |
May 03, 2006 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | -0.01(-0.13%) |
May 02, 2006 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | +0.02(+0.27%) |
May 01, 2006 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | +0.01(+0.13%) |
Apr 28, 2006 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | +0.01(+0.13%) |
Apr 26, 2006 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.01(-0.13%) |
Apr 25, 2006 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | -0.02(-0.27%) |
Apr 24, 2006 | 6.588 | 6.596 | 6.596 | 6.596 | 0 | +0.01(+0.13%) |
Apr 21, 2006 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 6.596 | 6.588 | 6.588 | 6.588 | 0 | -0.01(-0.13%) |
Apr 18, 2006 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.04(+0.54%) |
Apr 17, 2006 | 6.561 | 6.561 | 6.561 | 6.561 | 0 | +0.01(+0.13%) |
Apr 13, 2006 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | -0.03(-0.40%) |
Apr 12, 2006 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | +0.03(+0.40%) |
Apr 10, 2006 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | -0.01(-0.13%) |
Apr 07, 2006 | 6.561 | 6.596 | 6.561 | 6.561 | 0 | -0.04(-0.53%) |
Apr 06, 2006 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | -0.04(-0.53%) |
Apr 05, 2006 | 6.632 | 6.640 | 6.632 | 6.632 | 0 | -0.01(-0.13%) |
Apr 04, 2006 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) |