Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.7100	0.7100	0.7100	0	+0.03(+4.41%)
Jun 29, 2021	0.7400	0.7500	0.6800	0.6800	69,682	-0.08(-10.53%)
Jun 28, 2021	0.7700	0.7700	0.7300	0.7600	27,753	+0.02(+2.70%)
Jun 25, 2021	0.7500	0.7600	0.7400	0.7400	48,188	+0.00(+0.00%)
Jun 24, 2021	0.7200	0.7600	0.7100	0.7400	61,842	+0.04(+5.71%)
Jun 23, 2021	0.7400	0.7500	0.7000	0.7000	32,775	-0.01(-1.41%)
Jun 22, 2021	0.7300	0.7300	0.7100	0.7100	4,639	+0.02(+2.90%)
Jun 21, 2021	0.7400	0.7400	0.6800	0.6900	94,992	-0.08(-10.39%)
Jun 18, 2021	0.7200	0.7800	0.7100	0.7700	50,095	-0.02(-2.53%)
Jun 17, 2021	0.7500	0.7900	0.7400	0.7900	14,784	+0.04(+5.33%)
Jun 16, 2021	0.7800	0.8100	0.7200	0.7500	34,887	-0.04(-5.06%)
Jun 15, 2021	0.7800	0.7900	0.6400	0.7900	175,275	+0.01(+1.28%)
Jun 14, 2021	0.8500	0.8500	0.7600	0.7800	352,715	-0.07(-8.24%)
Jun 11, 2021	0.8700	0.8800	0.8500	0.8500	40,116	-0.01(-1.16%)
Jun 10, 2021	0.8700	0.8700	0.8500	0.8600	56,711	+0.01(+1.18%)
Jun 09, 2021	0.8500	0.8500	0.8500	0.8500	19,300	+0.02(+2.41%)
Jun 08, 2021	0.8500	0.8500	0.8300	0.8300	20,630	-0.02(-2.35%)
Jun 07, 2021	0.8400	0.8500	0.8200	0.8500	22,169	+0.00(+0.00%)
Jun 04, 2021	0.8500	0.8500	0.8400	0.8500	25,330	-0.02(-2.30%)
Jun 03, 2021	0.8700	0.8700	0.8700	0.8700	11,613	+0.00(+0.00%)
Jun 02, 2021	0.8500	0.8900	0.8500	0.8700	172,940	+0.03(+3.57%)
Jun 01, 2021	0.8500	0.8500	0.8400	0.8400	89,209	-0.02(-2.33%)
May 31, 2021	0.8600	0.8800	0.8600	0.8600	7,960	+0.00(+0.00%)
May 28, 2021	0.8900	0.8900	0.8600	0.8600	44,603	+0.01(+1.18%)
May 27, 2021	0.8800	0.8800	0.8500	0.8500	37,670	+0.00(+0.00%)
May 26, 2021	0.8900	0.8900	0.8400	0.8500	20,565	-0.03(-3.41%)
May 25, 2021	0.8700	0.8800	0.8700	0.8800	72,037	+0.04(+4.76%)
May 21, 2021		0.8400	0.8400	0.8400	0	-0.02(-2.33%)
May 20, 2021	0.8500	0.8600	0.8300	0.8600	73,035	+0.01(+1.18%)
May 19, 2021	0.8800	0.9400	0.8200	0.8500	379,648	-0.03(-3.41%)
May 18, 2021	0.9100	0.9300	0.8700	0.8800	586,848	-0.06(-6.38%)
May 17, 2021	1.090	1.090	0.9000	0.9400	449,383	-0.21(-18.26%)
May 14, 2021	1.120	1.170	1.030	1.150	84,817	+0.08(+7.48%)
May 13, 2021	1.170	1.170	1.040	1.070	90,325	-0.06(-5.31%)
May 12, 2021	1.110	1.190	1.090	1.130	48,392	+0.01(+0.89%)
May 11, 2021	1.220	1.220	1.090	1.120	60,195	-0.09(-7.44%)
May 10, 2021	1.250	1.250	1.180	1.210	174,381	-0.04(-3.20%)
May 07, 2021	1.200	1.280	1.200	1.250	138,060	+0.03(+2.46%)
May 06, 2021	1.250	1.250	1.200	1.220	63,912	-0.03(-2.40%)
May 05, 2021	1.260	1.300	1.230	1.250	288,506	+0.03(+2.46%)
May 04, 2021	1.210	1.310	1.210	1.220	235,956	+0.01(+0.83%)
May 03, 2021	1.200	1.240	1.190	1.210	94,569	+0.03(+2.54%)
Apr 30, 2021	1.230	1.230	1.120	1.180	82,315	-0.06(-4.84%)
Apr 29, 2021	1.210	1.250	1.190	1.240	143,283	+0.05(+4.20%)
Apr 28, 2021	1.090	1.220	1.090	1.190	349,623	+0.12(+11.21%)
Apr 27, 2021	1.050	1.120	1.020	1.070	143,556	+0.04(+3.88%)
Apr 26, 2021	1.030	1.040	0.9900	1.030	63,084	+0.03(+3.00%)
Apr 23, 2021	1.030	1.060	0.9800	1.000	129,321	+0.00(+0.00%)
Apr 22, 2021	1.050	1.070	0.9800	1.000	25,287	-0.03(-2.91%)
Apr 21, 2021	1.010	1.120	1.010	1.030	111,711	-0.01(-0.96%)
Apr 20, 2021	1.010	1.050	0.9800	1.040	53,832	+0.02(+1.96%)
Apr 19, 2021	1.050	1.080	1.000	1.020	67,536	-0.03(-2.86%)
Apr 16, 2021	1.080	1.100	1.040	1.050	49,879	-0.02(-1.87%)
Apr 15, 2021	0.9900	1.070	0.9900	1.070	120,157	+0.07(+7.00%)
Apr 14, 2021	0.9800	1.000	0.9800	1.000	46,394	+0.00(+0.00%)
Apr 13, 2021	1.000	1.000	0.9700	1.000	84,497	-0.01(-0.99%)
Apr 12, 2021	1.010	1.030	1.010	1.010	39,802	-0.03(-2.88%)
Apr 09, 2021	1.050	1.050	1.000	1.040	26,000	+0.02(+1.96%)
Apr 08, 2021	1.050	1.070	1.000	1.020	26,825	+0.00(+0.00%)
Apr 07, 2021	1.060	1.110	0.9400	1.020	215,756	-0.09(-8.11%)
Apr 06, 2021	1.100	1.120	1.050	1.110	95,986	+0.02(+1.83%)
Apr 05, 2021	1.090	1.120	1.080	1.090	43,550	+0.02(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.