Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1801	0.1801	0.1801	0	-0.01(-7.16%)
Jun 29, 2017	0.1950	0.1950	0.1940	0.1940	4,417	-0.00(-0.21%)
Jun 28, 2017	0.1825	0.1944	0.1801	0.1944	6,233	+0.00(+0.41%)
Jun 27, 2017	0.1950	0.1950	0.1936	0.1936	2,333	+0.00(+1.36%)
Jun 26, 2017	0.1950	0.1950	0.1910	0.1910	6,000	+0.01(+3.24%)
Jun 23, 2017	0.1900	0.1900	0.1850	0.1850	20,000	+0.00(+0.16%)
Jun 21, 2017		0.1847	0.1847	0.1847	0	-0.00(-0.16%)
Jun 20, 2017	0.1860	0.1860	0.1850	0.1850	880	-0.01(-3.75%)
Jun 19, 2017	0.1835	0.1950	0.1835	0.1922	67,097	+0.01(+5.72%)
Jun 16, 2017	0.2000	0.2000	0.1818	0.1818	14,074	-0.01(-6.34%)
Jun 15, 2017	0.1961	0.1961	0.1900	0.1941	15,500	+0.01(+6.24%)
Jun 14, 2017	0.1827	0.1827	0.1827	0.1827	300	+0.00(+0.16%)
Jun 12, 2017		0.1824	0.1824	0.1824	0	-0.00(-0.33%)
Jun 09, 2017	0.1950	0.1950	0.1830	0.1830	12,000	-0.01(-5.67%)
Jun 08, 2017	0.1953	0.1980	0.1940	0.1940	10,225	+0.00(+2.11%)
Jun 07, 2017	0.1770	0.1912	0.1770	0.1900	5,200	+0.01(+6.15%)
Jun 06, 2017	0.1899	0.1899	0.1790	0.1790	24,945	-0.01(-5.09%)
Jun 05, 2017	0.1880	0.1886	0.1880	0.1886	20,100	+0.00(+0.37%)
Jun 02, 2017	0.1760	0.1900	0.1760	0.1879	16,526	-0.00(-2.08%)
Jun 01, 2017	0.1919	0.1919	0.1919	0.1919	4,000	+0.00(+1.05%)
May 31, 2017	0.1958	0.1958	0.1810	0.1899	20,913	+0.00(+2.65%)
May 26, 2017		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
May 25, 2017	0.1900	0.1900	0.1900	0.1900	1,000	-0.00(-1.23%)
May 24, 2017	0.1924	0.1924	0.1924	0.1924	650	-0.00(-1.30%)
May 23, 2017	0.1842	0.1949	0.1842	0.1949	16,500	+0.02(+9.43%)
May 22, 2017	0.1780	0.2040	0.1780	0.1781	62,000	-0.00(-2.04%)
May 19, 2017	0.1780	0.1999	0.1780	0.1818	60,199	-0.00(-0.38%)
May 18, 2017	0.1750	0.1849	0.1750	0.1825	15,500	+0.00(+0.27%)
May 16, 2017		0.1820	0.1820	0.1820	0	+0.00(+1.11%)
May 12, 2017		0.1800	0.1800	0.1800	0	+0.01(+4.05%)
May 11, 2017	0.1800	0.1900	0.1700	0.1730	688,830	-0.01(-7.04%)
May 10, 2017	0.1845	0.1900	0.1801	0.1861	37,130	+0.00(+1.09%)
May 09, 2017	0.1840	0.1873	0.1840	0.1841	38,700	+0.01(+3.17%)
May 08, 2017	0.1850	0.1853	0.1770	0.1784	25,997	-0.01(-7.54%)
May 05, 2017	0.1930	0.1930	0.1930	0.1930	565	-0.00(-1.79%)
May 04, 2017	0.1805	0.1987	0.1768	0.1965	45,664	-0.00(-1.19%)
May 03, 2017	0.1810	0.2020	0.1810	0.1989	21,847	+0.01(+4.68%)
May 02, 2017	0.1975	0.1975	0.1800	0.1900	27,100	+0.00(+0.69%)
May 01, 2017	0.1898	0.1898	0.1800	0.1887	55,934	-0.00(-0.68%)
Apr 27, 2017		0.1900	0.1900	0.1900	0	-0.01(-4.52%)
Apr 26, 2017	0.1990	0.1990	0.1990	0.1990	16,000	-0.00(-0.85%)
Apr 25, 2017	0.1980	0.2044	0.1900	0.2007	18,299	-0.00(-1.86%)
Apr 24, 2017	0.2056	0.2056	0.2017	0.2045	22,445	+0.00(+1.34%)
Apr 21, 2017	0.1991	0.2018	0.1991	0.2018	4,210	+0.00(+1.31%)
Apr 20, 2017	0.1914	0.1992	0.1900	0.1992	9,445	+0.01(+4.07%)
Apr 19, 2017	0.1948	0.1996	0.1801	0.1914	35,895	+0.01(+6.28%)
Apr 18, 2017	0.2040	0.2045	0.1801	0.1801	60,500	+0.00(+0.06%)
Apr 17, 2017	0.1909	0.1909	0.1800	0.1800	54,780	-0.02(-10.00%)
Apr 13, 2017	0.2126	0.2126	0.1991	0.2000	19,000	-0.01(-6.67%)
Apr 12, 2017	0.2200	0.2234	0.2032	0.2143	104,850	+0.00(+2.05%)
Apr 11, 2017	0.2040	0.2178	0.2022	0.2100	30,276	-0.01(-4.55%)
Apr 10, 2017	0.2333	0.2370	0.2150	0.2200	71,700	-0.00(-0.81%)
Apr 07, 2017	0.2342	0.2342	0.2200	0.2218	118,897	-0.01(-3.57%)
Apr 06, 2017	0.2296	0.2333	0.2200	0.2300	320,400	+0.02(+9.52%)
Apr 05, 2017	0.2000	0.2100	0.2000	0.2100	100,000	+0.02(+11.23%)
Apr 04, 2017	0.1917	0.1917	0.1888	0.1888	4,500	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.