Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	107.13	108.16	106.21	106.36	286,187	-1.05(-0.97%)
Jun 29, 2023	105.13	109.03	105.13	107.41	195,769	+2.19(+2.08%)
Jun 28, 2023	105.05	105.81	104.00	105.22	185,790	-0.85(-0.80%)
Jun 27, 2023	105.81	107.65	104.88	106.07	296,876	+0.47(+0.45%)
Jun 26, 2023	105.17	107.20	105.06	105.60	411,644	+0.44(+0.42%)
Jun 23, 2023	107.95	109.85	104.94	105.15	1,666,208	-4.48(-4.09%)
Jun 22, 2023	111.81	111.87	108.20	109.63	244,531	-2.72(-2.42%)
Jun 21, 2023	108.31	112.77	108.31	112.35	535,273	+3.67(+3.38%)
Jun 20, 2023	105.46	108.92	104.23	108.68	364,747	+2.21(+2.07%)
Jun 16, 2023	107.77	107.77	105.74	106.47	787,641	-0.59(-0.55%)
Jun 15, 2023	103.45	107.87	103.38	107.06	535,250	-10.45(-8.89%)
May 08, 2023	117.41	118.70	115.83	117.51	593,736	+2.94(+2.57%)
May 05, 2023	111.78	115.86	111.11	114.57	673,364	+4.88(+4.44%)
May 04, 2023	107.90	111.53	107.56	109.69	359,240	+1.68(+1.56%)
May 03, 2023	110.54	112.33	107.60	108.01	322,082	-2.45(-2.22%)
May 02, 2023	109.90	112.38	107.31	110.46	552,531	-0.26(-0.23%)
May 01, 2023	113.04	113.70	109.88	110.72	456,862	-2.37(-2.09%)
Apr 28, 2023	111.71	113.70	109.34	113.09	507,231	+1.05(+0.93%)
Apr 27, 2023	109.43	114.16	107.24	112.04	886,164	+2.05(+1.86%)
Apr 26, 2023	113.33	113.72	109.44	110.00	514,889	-2.63(-2.33%)
Apr 25, 2023	114.93	114.93	111.64	112.62	388,079	-4.09(-3.50%)
Apr 24, 2023	114.15	117.47	112.89	116.71	320,231	+2.25(+1.96%)
Apr 21, 2023	119.70	119.70	114.00	114.47	516,230	-5.83(-4.84%)
Apr 20, 2023	123.13	123.81	119.33	120.29	431,931	-4.50(-3.61%)
Apr 19, 2023	122.46	126.18	121.62	124.80	312,881	+1.07(+0.87%)
Apr 18, 2023	123.55	124.65	121.37	123.72	329,289	-0.09(-0.08%)
Apr 17, 2023	122.15	125.18	121.14	123.82	861,380	+3.41(+2.84%)
Apr 14, 2023	122.11	123.86	117.95	120.40	490,422	-1.77(-1.45%)
Apr 13, 2023	119.59	122.40	118.42	122.17	530,164	+3.43(+2.89%)
Apr 12, 2023	119.56	120.21	117.15	118.74	418,738	-1.09(-0.91%)
Apr 11, 2023	119.79	121.24	119.59	119.83	434,356	+0.75(+0.63%)
Apr 10, 2023	121.62	122.68	118.67	119.08	453,861	-2.18(-1.80%)
Apr 06, 2023	125.91	125.91	121.19	121.26	444,942	-4.51(-3.58%)
Apr 05, 2023	124.93	125.85	120.93	125.77	376,795	+0.78(+0.62%)
Apr 04, 2023	125.38	126.48	122.53	124.99	473,831	-0.92(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.