Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 21.16 | 21.50 | 21.16 | 21.25 | 20,928 | +0.85(+4.17%) |
Jun 28, 2018 | 21.50 | 21.50 | 20.40 | 20.40 | 38,644 | -0.15(-0.73%) |
Jun 27, 2018 | 23.50 | 23.50 | 20.55 | 20.55 | 3,642 | -0.45(-2.14%) |
Jun 26, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 480 | +0.25(+1.20%) |
Jun 25, 2018 | 20.75 | 20.75 | 20.75 | 20.75 | 233 | -0.55(-2.58%) |
Jun 22, 2018 | 22.00 | 22.00 | 21.30 | 21.30 | 656 | +0.45(+2.16%) |
Jun 21, 2018 | 23.50 | 23.50 | 20.85 | 20.85 | 36,865 | -2.15(-9.35%) |
Jun 20, 2018 | 21.43 | 23.00 | 21.43 | 23.00 | 4,965 | +2.00(+9.52%) |
Jun 19, 2018 | 21.09 | 21.54 | 21.00 | 21.00 | 1,451 | -0.45(-2.10%) |
Jun 18, 2018 | 21.10 | 21.45 | 21.10 | 21.45 | 790 | -0.17(-0.79%) |
Jun 15, 2018 | 22.23 | 21.62 | 21.62 | 573 | -0.61(-2.74%) | |
Jun 13, 2018 | 22.23 | 22.23 | 22.23 | 29 | +0.37(+1.69%) | |
Jun 12, 2018 | 23.50 | 23.50 | 21.86 | 21.86 | 1,058 | -0.04(-0.18%) |
Jun 11, 2018 | 23.00 | 23.00 | 21.90 | 21.90 | 597 | +0.05(+0.23%) |
Jun 08, 2018 | 21.65 | 21.89 | 21.62 | 21.85 | 862 | +0.40(+1.86%) |
Jun 07, 2018 | 21.75 | 21.75 | 21.45 | 21.45 | 1,193 | -0.55(-2.50%) |
Jun 06, 2018 | 21.95 | 22.00 | 21.95 | 22.00 | 334 | -0.50(-2.22%) |
Jun 05, 2018 | 21.90 | 22.50 | 21.90 | 22.50 | 1,072 | +0.65(+2.97%) |
Jun 04, 2018 | 22.07 | 22.30 | 21.85 | 21.85 | 1,134 | -0.15(-0.68%) |
May 29, 2018 | 22.00 | 22.00 | 22.00 | 382 | -2.50(-10.20%) | |
May 23, 2018 | 24.50 | 24.50 | 24.50 | 0 | +2.10(+9.38%) | |
May 22, 2018 | 22.40 | 22.40 | 22.40 | 22.40 | 1,814 | -1.60(-6.67%) |
May 21, 2018 | 22.25 | 24.00 | 22.25 | 24.00 | 2,360 | +2.20(+10.09%) |
May 18, 2018 | 19.80 | 21.80 | 21.80 | 21.80 | 233 | -0.13(-0.59%) |
May 15, 2018 | 21.93 | 21.93 | 21.93 | 49 | -0.19(-0.86%) | |
May 14, 2018 | 23.50 | 23.50 | 22.12 | 22.12 | 1,912 | -0.38(-1.69%) |
May 08, 2018 | 22.50 | 22.50 | 22.50 | 11 | +1.25(+5.88%) | |
May 07, 2018 | 21.69 | 21.69 | 21.25 | 21.25 | 2,187 | +0.00(+0.00%) |
May 01, 2018 | 21.25 | 21.25 | 21.25 | 0 | -0.75(-3.41%) | |
Apr 30, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 3,101 | +0.85(+4.02%) |
Apr 25, 2018 | 21.15 | 21.15 | 21.15 | 5 | +0.20(+0.95%) | |
Apr 24, 2018 | 23.50 | 23.50 | 20.95 | 20.95 | 1,073 | -1.05(-4.77%) |
Apr 23, 2018 | 22.00 | 22.00 | 21.19 | 22.00 | 2,685 | +0.60(+2.80%) |
Apr 19, 2018 | 21.40 | 21.40 | 21.40 | 37 | +0.20(+0.94%) | |
Apr 18, 2018 | 21.20 | 21.20 | 21.20 | 21.20 | 286 | +0.05(+0.24%) |
Apr 17, 2018 | 21.25 | 24.00 | 21.15 | 21.15 | 967 | -2.35(-10.00%) |
Apr 16, 2018 | 21.08 | 23.50 | 20.82 | 23.50 | 1,337 | +0.50(+2.17%) |
Apr 10, 2018 | 23.00 | 23.00 | 23.00 | 0 | +1.85(+8.75%) | |
Apr 09, 2018 | 21.40 | 21.47 | 21.15 | 21.15 | 4,210 | +0.05(+0.24%) |
Apr 06, 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 263 | +0.05(+0.24%) |
Apr 05, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 368 | +0.80(+3.95%) |
Apr 04, 2018 | 20.62 | 20.62 | 20.25 | 20.25 | 942 | -0.80(-3.80%) |
Apr 03, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 1,792 | -0.45(-2.09%) |