Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.82 | 11.99 | 11.64 | 11.87 | 563,646 | +0.19(+1.65%) |
Jun 29, 2023 | 11.52 | 11.86 | 11.45 | 11.67 | 513,608 | +0.19(+1.67%) |
Jun 28, 2023 | 11.26 | 11.49 | 11.14 | 11.48 | 536,041 | +0.17(+1.53%) |
Jun 27, 2023 | 11.53 | 11.63 | 11.27 | 11.31 | 713,176 | -0.17(-1.51%) |
Jun 26, 2023 | 12.00 | 12.06 | 11.47 | 11.48 | 691,183 | -0.61(-5.01%) |
Jun 23, 2023 | 11.98 | 12.10 | 11.79 | 12.09 | 1,116,463 | +0.15(+1.29%) |
Jun 22, 2023 | 11.99 | 12.04 | 11.79 | 11.93 | 333,665 | -0.14(-1.19%) |
Jun 21, 2023 | 12.01 | 12.17 | 11.94 | 12.08 | 469,448 | +0.06(+0.48%) |
Jun 20, 2023 | 12.16 | 12.16 | 11.66 | 12.02 | 585,092 | -0.14(-1.19%) |
Jun 16, 2023 | 12.39 | 12.43 | 11.96 | 12.16 | 631,190 | -0.12(-0.94%) |
Jun 15, 2023 | 12.19 | 12.32 | 11.96 | 12.28 | 543,547 | -0.40(-3.18%) |
May 08, 2023 | 12.71 | 12.83 | 12.37 | 12.68 | 743,123 | +0.13(+1.04%) |
May 05, 2023 | 12.65 | 13.00 | 12.51 | 12.55 | 672,184 | +0.25(+2.06%) |
May 04, 2023 | 12.40 | 12.54 | 12.02 | 12.30 | 1,100,901 | -0.27(-2.16%) |
May 03, 2023 | 12.90 | 13.01 | 12.41 | 12.57 | 723,922 | -0.22(-1.68%) |
May 02, 2023 | 13.39 | 13.44 | 12.77 | 12.79 | 1,026,759 | -0.77(-5.66%) |
May 01, 2023 | 14.07 | 14.07 | 13.26 | 13.55 | 968,012 | -0.20(-1.43%) |
Apr 28, 2023 | 13.26 | 13.84 | 13.15 | 13.75 | 924,760 | +0.26(+1.94%) |
Apr 27, 2023 | 13.53 | 13.58 | 13.23 | 13.49 | 656,373 | -0.01(-0.07%) |
Apr 26, 2023 | 14.37 | 14.43 | 13.43 | 13.50 | 744,302 | -0.88(-6.12%) |
Apr 25, 2023 | 14.86 | 15.04 | 14.28 | 14.38 | 725,865 | -0.29(-1.98%) |
Apr 24, 2023 | 14.27 | 14.80 | 14.14 | 14.67 | 755,346 | +0.40(+2.82%) |
Apr 21, 2023 | 14.81 | 14.81 | 14.16 | 14.27 | 641,109 | -0.48(-3.24%) |
Apr 20, 2023 | 15.18 | 15.37 | 14.60 | 14.74 | 606,403 | -0.62(-4.02%) |
Apr 19, 2023 | 15.66 | 15.81 | 15.06 | 15.36 | 906,256 | -0.45(-2.84%) |
Apr 18, 2023 | 15.75 | 16.07 | 15.46 | 15.81 | 1,032,638 | +0.23(+1.50%) |
Apr 17, 2023 | 14.42 | 15.70 | 14.42 | 15.58 | 1,483,962 | +1.31(+9.19%) |
Apr 14, 2023 | 14.09 | 14.36 | 13.97 | 14.27 | 406,514 | +0.16(+1.13%) |
Apr 13, 2023 | 13.66 | 14.27 | 13.63 | 14.11 | 552,531 | +0.46(+3.36%) |
Apr 12, 2023 | 13.57 | 13.74 | 13.38 | 13.65 | 261,671 | +0.09(+0.69%) |
Apr 11, 2023 | 13.53 | 13.78 | 13.41 | 13.55 | 629,030 | +0.03(+0.21%) |
Apr 10, 2023 | 13.39 | 13.78 | 13.19 | 13.53 | 381,813 | +0.23(+1.76%) |
Apr 06, 2023 | 13.65 | 13.67 | 13.22 | 13.29 | 528,428 | -0.35(-2.54%) |
Apr 05, 2023 | 13.41 | 13.68 | 13.09 | 13.64 | 612,666 | +0.12(+0.90%) |
Apr 04, 2023 | 13.48 | 13.62 | 13.04 | 13.52 | 1,323,675 | +0.09(+0.70%) |