Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 68,000 | +0.00(+0.00%) |
Jun 27, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,100 | +0.00(+0.00%) |
Jun 26, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,700 | +0.00(+0.00%) |
Jun 25, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,100 | +0.00(+0.00%) |
Jun 24, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,800 | +0.00(+0.00%) |
Jun 19, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,200 | +0.00(+0.00%) |
Jun 17, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500 | +0.00(+0.00%) |
Jun 13, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Jun 12, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,000 | +0.00(+0.00%) |
Jun 11, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500 | +0.00(+0.00%) |
Jun 10, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,300 | +0.00(+0.00%) |
Jun 09, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Jun 05, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+0.00%) |
Jun 04, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,500 | +0.00(+0.00%) |
Jun 03, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 30, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
May 29, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000 | +0.00(+0.00%) |
May 28, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+0.00%) |
May 23, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,500 | +0.00(+0.00%) |
May 22, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+0.00%) |
May 21, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
May 20, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
May 19, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,100 | +0.00(+0.00%) |
May 16, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,900 | +0.00(+0.00%) |
May 15, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,800 | +0.00(+0.00%) |
May 14, 2003 | 0.0040 | 0.0040 | 0.0010 | 0.0010 | 6,600 | +0.00(+0.00%) |
May 13, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600 | +0.00(+0.00%) |
May 12, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,300 | +0.00(+0.00%) |
May 09, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+0.00%) |
May 08, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+25.00%) |
May 07, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 | +0.00(+33.33%) |
May 06, 2003 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 700 | +0.00(+0.00%) |
May 05, 2003 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,500 | +0.00(+0.00%) |
May 02, 2003 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 8,000 | +0.00(+20.00%) |
Apr 30, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,100 | +0.00(+0.00%) |
Apr 29, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 79,200 | +0.00(+0.00%) |
Apr 28, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200 | +0.00(+0.00%) |
Apr 25, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,100 | +0.00(+0.00%) |
Apr 21, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200 | +0.00(+0.00%) |
Apr 17, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+0.00%) |
Apr 16, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200 | +0.00(+0.00%) |
Apr 14, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 900 | +0.00(+0.00%) |
Apr 11, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,000 | +0.00(+0.00%) |
Apr 09, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
Apr 08, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,200 | +0.00(+0.00%) |
Apr 07, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,800 | +0.00(+0.00%) |
Apr 02, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | +0.00(+0.00%) |