Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,000 | +0.00(+0.00%) |
Jun 20, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 43,566 | +0.00(+0.00%) |
Jun 19, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 101,534 | +0.00(+0.00%) |
Jun 18, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12,450 | +0.00(+0.00%) |
Jun 14, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 75,200 | +0.00(+0.00%) |
Jun 06, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,000 | +0.00(+25.00%) |
Jun 04, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,450 | +0.00(+0.00%) |
May 31, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 600 | +0.00(+33.33%) |
May 30, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | -0.00(-40.00%) |
May 29, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,000 | +0.00(+0.00%) |
May 25, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 650 | +0.00(+0.00%) |
May 24, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 35,500 | +0.00(+0.00%) |
May 22, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 21, 2012 | 0.0010 | 0.0010 | 0.0005 | 0.0005 | 5,300 | -0.00(-54.55%) |
May 18, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 75,000 | +0.00(+120.00%) |
May 17, 2012 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,125,630 | -0.00(-28.57%) |
May 16, 2012 | 0.0005 | 0.0029 | 0.0005 | 0.0007 | 7,609,113 | +0.00(+40.00%) |
May 15, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 650 | +0.00(+0.00%) |
May 11, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 545 | +0.00(+0.00%) |
May 09, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
May 08, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 18,615 | +0.00(+0.00%) |
May 04, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+0.00%) |
Apr 27, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+0.00%) |
Apr 24, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300 | +0.00(+0.00%) |
Apr 18, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | +0.00(+0.00%) |
Apr 16, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200 | +0.00(+0.00%) |
Apr 11, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | +0.00(+0.00%) |
Apr 04, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |