Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 264 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Jun 12, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,000 | +0.00(+20.00%) |
Jun 05, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Jun 04, 2020 | 0.0006 | 0.0006 | 0.0006 | 64 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 144,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,600 | +0.00(+0.00%) |
May 18, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
May 11, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 | +0.00(+16.67%) |
May 05, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
May 01, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0007 | 0.0007 | 0.0007 | 54 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 71,800 | -0.00(-22.22%) |
Apr 23, 2020 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+80.00%) | |
Apr 20, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 200 | +0.00(+25.00%) |
Apr 16, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,581 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 888 | -0.00(-20.00%) |
Apr 13, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,481 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |