Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Jun 29, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.13(-1.34%) |
Jun 25, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.05(+0.52%) |
Jun 24, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.03(-0.31%) |
Jun 23, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.02(-0.21%) |
Jun 22, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.05(-0.51%) |
Jun 21, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Jun 17, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Jun 16, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) |
Jun 15, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.06(+0.62%) |
Jun 14, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
Jun 11, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.09(+0.94%) |
Jun 09, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
Jun 08, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.03(+0.32%) |
Jun 07, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) |
Jun 04, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.09(-0.93%) |
Jun 03, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
Jun 02, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.08(+0.84%) |
Jun 01, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.07(-0.73%) |
May 28, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.03(-0.31%) |
May 27, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.11(+1.16%) |
May 26, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.02(+0.21%) |
May 25, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.02(-0.21%) |
May 24, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.04(-0.42%) |
May 21, 2010 | 9.520 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
May 20, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.11(-1.14%) |
May 19, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.05(-0.52%) |
May 18, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.21%) |
May 17, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.06(-0.61%) |
May 14, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.07(-0.71%) |
May 13, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.03(-0.30%) |
May 12, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) |
May 11, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) |
May 10, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.11(+1.13%) |
May 07, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
May 06, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.09(-0.91%) |
May 05, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.07(-0.71%) |
May 04, 2010 | 9.920 | 10.01 | 9.920 | 9.920 | 0 | -0.09(-0.90%) |
May 03, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |