Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.22(+1.00%) |
Jun 29, 2011 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.23(+1.06%) |
Jun 28, 2011 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.26(+1.21%) |
Jun 27, 2011 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.10(+0.47%) |
Jun 24, 2011 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.14(-0.65%) |
Jun 23, 2011 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.15(-0.69%) |
Jun 22, 2011 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.08(-0.37%) |
Jun 21, 2011 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.32(+1.50%) |
Jun 17, 2011 | 21.39 | 21.39 | 21.39 | 0 | +0.03(+0.14%) | |
Jun 16, 2011 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.06(-0.28%) |
Jun 15, 2011 | 21.83 | 21.42 | 21.42 | 21.42 | 0 | -0.41(-1.88%) |
Jun 14, 2011 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.26(+1.21%) |
Jun 13, 2011 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.01(-0.05%) |
Jun 10, 2011 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.34(-1.55%) |
Jun 09, 2011 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.12(+0.55%) |
Jun 08, 2011 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.15(-0.68%) |
Jun 07, 2011 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.07(+0.32%) |
Jun 06, 2011 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.23(-1.04%) |
Jun 03, 2011 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.18(+0.82%) |
May 24, 2011 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.07(+0.32%) |
May 23, 2011 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.33(-1.49%) |
May 20, 2011 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.12(-0.54%) |
May 19, 2011 | 22.30 | 22.31 | 22.31 | 22.31 | 0 | +0.03(+0.13%) |
May 18, 2011 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.23(+1.04%) |
May 17, 2011 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.02(-0.09%) |
May 16, 2011 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.11(-0.50%) |
May 13, 2011 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.21(-0.94%) |
May 12, 2011 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.03(+0.13%) |
May 11, 2011 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | -0.30(-1.32%) |
May 10, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.19(+0.85%) |
May 09, 2011 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.15(+0.67%) |
May 06, 2011 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.05(+0.22%) |
May 05, 2011 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.29(-1.29%) |
May 04, 2011 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.22(-0.97%) |
May 03, 2011 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.20(-0.87%) |
May 02, 2011 | 23.04 | 22.98 | 22.98 | 22.98 | 0 | -0.06(-0.26%) |
Apr 29, 2011 | 22.96 | 23.04 | 23.04 | 23.04 | 0 | +0.08(+0.35%) |
Apr 28, 2011 | 22.89 | 22.96 | 22.96 | 22.96 | 0 | +0.07(+0.31%) |
Apr 27, 2011 | 22.78 | 22.89 | 22.89 | 22.89 | 0 | +0.11(+0.48%) |
Apr 26, 2011 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.13(+0.57%) |
Apr 25, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.01(-0.04%) |
Apr 21, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.12(+0.53%) |
Apr 20, 2011 | 22.20 | 22.54 | 22.54 | 22.54 | 0 | +0.34(+1.53%) |
Apr 19, 2011 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.13(+0.59%) |
Apr 18, 2011 | 22.35 | 22.07 | 22.07 | 22.07 | 0 | -0.28(-1.25%) |
Apr 15, 2011 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.09(+0.40%) |
Apr 14, 2011 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.06(+0.27%) |
Apr 13, 2011 | 22.13 | 22.20 | 22.20 | 22.20 | 0 | +0.07(+0.32%) |
Apr 12, 2011 | 22.37 | 22.13 | 22.13 | 22.13 | 0 | -0.24(-1.07%) |
Apr 11, 2011 | 22.47 | 22.37 | 22.37 | 22.37 | 0 | -0.10(-0.45%) |
Apr 08, 2011 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.03(+0.13%) |
Apr 07, 2011 | 22.50 | 22.44 | 22.44 | 22.44 | 0 | -0.06(-0.27%) |
Apr 06, 2011 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.04(+0.18%) |
Apr 05, 2011 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.02(+0.09%) |
Apr 04, 2011 | 22.38 | 22.44 | 22.44 | 22.44 | 0 | +0.06(+0.27%) |