Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 22.32 22.32 22.32 0 +0.00(+0.00%)
Jun 27, 2014 22.32 22.32 22.32 0 +0.02(+0.09%)
Jun 26, 2014 22.30 22.30 22.30 0 +0.01(+0.04%)
Jun 25, 2014 22.29 22.29 22.29 0 +0.03(+0.13%)
Jun 24, 2014 22.26 22.26 22.26 0 -0.08(-0.36%)
Jun 23, 2014 22.34 22.34 22.34 0 -0.04(-0.18%)
Jun 20, 2014 22.38 22.38 22.38 0 +0.01(+0.04%)
Jun 19, 2014 22.37 22.37 22.37 0 +0.06(+0.27%)
Jun 18, 2014 22.31 22.31 22.31 0 +0.12(+0.54%)
Jun 17, 2014 22.19 22.19 22.19 0 +0.04(+0.18%)
Jun 16, 2014 22.15 22.15 22.15 0 -0.02(-0.09%)
Jun 13, 2014 22.17 22.17 22.17 0 +0.04(+0.18%)
Jun 12, 2014 22.13 22.13 22.13 0 -0.04(-0.18%)
Jun 11, 2014 22.17 22.17 22.17 0 -0.07(-0.31%)
Jun 10, 2014 22.24 22.24 22.24 0 -0.01(-0.04%)
Jun 09, 2014 22.25 22.25 22.25 0 +0.02(+0.09%)
Jun 06, 2014 22.23 22.23 22.23 22.23 0 +0.11(+0.50%)
Jun 05, 2014 22.12 22.12 22.12 0 +0.11(+0.50%)
Jun 04, 2014 22.01 22.01 22.01 0 +0.02(+0.09%)
Jun 03, 2014 21.99 21.99 21.99 0 -0.02(-0.09%)
Jun 02, 2014 22.01 22.01 22.01 0 +0.04(+0.18%)
May 30, 2014 21.97 21.97 21.97 0 +0.01(+0.05%)
May 29, 2014 21.96 21.96 21.96 0 +0.08(+0.37%)
May 28, 2014 21.88 21.88 21.88 0 -0.01(-0.05%)
May 27, 2014 21.89 21.89 21.89 0 +0.07(+0.32%)
May 23, 2014 21.82 21.82 21.82 0 +0.07(+0.32%)
May 22, 2014 21.75 21.75 21.75 21.75 0 +0.04(+0.18%)
May 21, 2014 21.71 21.71 21.71 0 +0.13(+0.60%)
May 20, 2014 21.58 21.58 21.58 21.58 0 -0.10(-0.46%)
May 19, 2014 21.68 21.68 21.68 0 +0.03(+0.14%)
May 16, 2014 21.65 21.65 21.65 0 +0.04(+0.19%)
May 15, 2014 21.61 21.61 21.61 0 -0.14(-0.64%)
May 14, 2014 21.75 21.75 21.75 0 -0.04(-0.18%)
May 13, 2014 21.79 21.79 21.79 0 +0.01(+0.05%)
May 12, 2014 21.78 21.78 21.78 0 +0.15(+0.69%)
May 09, 2014 21.63 21.63 21.63 0 -0.01(-0.05%)
May 08, 2014 21.64 21.64 21.64 0 -0.02(-0.09%)
May 07, 2014 21.66 21.66 21.66 0 +0.08(+0.37%)
May 06, 2014 21.58 21.58 21.58 0 -0.06(-0.28%)
May 05, 2014 21.64 21.64 21.64 0 +0.00(+0.00%)
May 02, 2014 21.64 21.64 21.64 21.64 0 +0.01(+0.05%)
May 01, 2014 21.63 21.63 21.63 0 +0.01(+0.05%)
Apr 30, 2014 21.62 21.62 21.62 0 +0.04(+0.19%)
Apr 29, 2014 21.58 21.58 21.58 0 +0.09(+0.42%)
Apr 28, 2014 21.49 21.49 21.49 0 +0.04(+0.19%)
Apr 25, 2014 21.45 21.45 21.45 0 -0.12(-0.56%)
Apr 23, 2014 21.57 21.57 21.57 0 -0.04(-0.19%)
Apr 22, 2014 21.61 21.61 21.61 0 +0.08(+0.37%)
Apr 21, 2014 21.53 21.53 21.53 0 +0.03(+0.14%)
Apr 17, 2014 21.50 21.50 21.50 0 +0.07(+0.33%)
Apr 16, 2014 21.43 21.43 21.43 0 +0.17(+0.80%)
Apr 15, 2014 21.26 21.26 21.26 0 +0.00(+0.00%)
Apr 14, 2014 21.26 21.26 21.26 0 +0.08(+0.38%)
Apr 11, 2014 21.18 21.18 21.18 0 -0.13(-0.61%)
Apr 10, 2014 21.31 21.31 21.31 0 -0.28(-1.30%)
Apr 09, 2014 21.59 21.59 21.59 0 +0.17(+0.79%)
Apr 08, 2014 21.42 21.42 21.42 0 +0.05(+0.23%)
Apr 07, 2014 21.37 21.37 21.37 0 -0.13(-0.60%)
Apr 04, 2014 21.50 21.50 21.50 0 -0.11(-0.51%)
Apr 03, 2014 21.61 21.61 21.61 0 -0.02(-0.09%)
Apr 02, 2014 21.63 21.63 21.63 0 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.