Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 20.18 | 20.18 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 20.18 | 20.18 | 0 | +0.10(+0.50%) | ||
Jun 27, 2019 | 20.08 | 20.08 | 0 | +0.10(+0.50%) | ||
Jun 26, 2019 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 19.98 | 19.98 | 0 | -0.17(-0.84%) | ||
Jun 24, 2019 | 20.15 | 20.15 | 0 | -0.03(-0.15%) | ||
Jun 22, 2019 | 20.18 | 20.18 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 20.18 | 20.18 | 0 | -0.05(-0.25%) | ||
Jun 20, 2019 | 20.23 | 20.23 | 0 | +0.17(+0.85%) | ||
Jun 19, 2019 | 20.06 | 20.06 | 0 | +0.10(+0.50%) | ||
Jun 18, 2019 | 19.96 | 19.96 | 0 | +0.21(+1.06%) | ||
Jun 17, 2019 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 19.75 | 19.75 | 0 | -0.07(-0.35%) | ||
Jun 13, 2019 | 19.82 | 19.82 | 0 | +0.07(+0.35%) | ||
Jun 12, 2019 | 19.75 | 19.75 | 0 | -0.09(-0.45%) | ||
Jun 11, 2019 | 19.84 | 19.84 | 0 | +0.04(+0.20%) | ||
Jun 10, 2019 | 19.80 | 19.80 | 0 | +0.10(+0.51%) | ||
Jun 08, 2019 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 19.70 | 19.70 | 0 | +0.19(+0.97%) | ||
Jun 06, 2019 | 19.51 | 19.51 | 0 | +0.09(+0.46%) | ||
Jun 05, 2019 | 19.42 | 19.42 | 0 | +0.07(+0.36%) | ||
Jun 04, 2019 | 19.35 | 19.35 | 0 | +0.34(+1.79%) | ||
Jun 03, 2019 | 19.01 | 19.01 | 0 | +0.01(+0.05%) | ||
Jun 01, 2019 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 19.00 | 19.00 | 0 | -0.21(-1.09%) | ||
May 30, 2019 | 19.21 | 19.21 | 0 | +0.03(+0.16%) | ||
May 29, 2019 | 19.18 | 19.18 | 0 | -0.12(-0.62%) | ||
May 28, 2019 | 19.30 | 19.30 | 0 | -0.12(-0.62%) | ||
May 25, 2019 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 19.42 | 19.42 | 0 | +0.07(+0.36%) | ||
May 23, 2019 | 19.35 | 19.35 | 0 | -0.21(-1.07%) | ||
May 22, 2019 | 19.56 | 19.56 | 0 | -0.08(-0.41%) | ||
May 21, 2019 | 19.64 | 19.64 | 0 | +0.15(+0.77%) | ||
May 20, 2019 | 19.49 | 19.49 | 0 | -0.08(-0.41%) | ||
May 18, 2019 | 19.57 | 19.57 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 19.57 | 19.57 | 0 | -0.13(-0.66%) | ||
May 16, 2019 | 19.70 | 19.70 | 0 | +0.13(+0.66%) | ||
May 15, 2019 | 19.57 | 19.57 | 0 | +0.10(+0.51%) | ||
May 14, 2019 | 19.47 | 19.47 | 0 | +0.14(+0.72%) | ||
May 13, 2019 | 19.33 | 19.33 | 0 | -0.45(-2.28%) | ||
May 11, 2019 | 19.78 | 19.78 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 19.78 | 19.78 | 0 | +0.07(+0.36%) | ||
May 09, 2019 | 19.71 | 19.71 | 0 | -0.08(-0.40%) | ||
May 08, 2019 | 19.79 | 19.79 | 0 | -0.03(-0.15%) | ||
May 07, 2019 | 19.82 | 19.82 | 0 | -0.29(-1.44%) | ||
May 06, 2019 | 20.11 | 20.11 | 0 | -0.12(-0.59%) | ||
May 04, 2019 | 20.23 | 20.23 | 0 | +0.18(+0.90%) | ||
May 03, 2019 | 20.05 | 20.05 | 0 | -0.03(-0.15%) | ||
May 02, 2019 | 20.08 | 20.08 | 0 | -0.12(-0.59%) | ||
May 01, 2019 | 20.20 | 20.20 | 0 | +0.01(+0.05%) | ||
Apr 30, 2019 | 20.19 | 20.19 | 0 | +0.04(+0.20%) | ||
Apr 27, 2019 | 20.15 | 20.15 | 0 | +0.09(+0.45%) | ||
Apr 26, 2019 | 20.06 | 20.06 | 0 | -0.01(-0.05%) | ||
Apr 25, 2019 | 20.07 | 20.07 | 0 | -0.09(-0.45%) | ||
Apr 24, 2019 | 20.16 | 20.16 | 0 | +0.13(+0.65%) | ||
Apr 23, 2019 | 20.03 | 20.03 | 0 | -0.01(-0.05%) | ||
Apr 18, 2019 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.02(+0.10%) |
Apr 17, 2019 | 20.02 | 20.02 | 0 | -0.05(-0.25%) | ||
Apr 16, 2019 | 20.07 | 20.07 | 0 | -0.02(-0.10%) | ||
Apr 15, 2019 | 20.09 | 20.09 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 20.09 | 20.09 | 20.09 | 0 | +0.09(+0.45%) | |
Apr 12, 2019 | 20.00 | 20.00 | 0 | -0.05(-0.25%) | ||
Apr 11, 2019 | 20.05 | 20.05 | 0 | +0.10(+0.50%) | ||
Apr 10, 2019 | 19.95 | 19.95 | 0 | -0.11(-0.55%) | ||
Apr 09, 2019 | 20.06 | 20.06 | 0 | +0.04(+0.20%) | ||
Apr 06, 2019 | 20.02 | 20.02 | 0 | +0.06(+0.30%) | ||
Apr 05, 2019 | 19.96 | 19.96 | 0 | +0.04(+0.20%) | ||
Apr 04, 2019 | 19.92 | 19.92 | 0 | +0.08(+0.40%) | ||
Apr 03, 2019 | 19.84 | 19.84 | 0 | -0.01(-0.05%) |