Atrium European Real Estate Ltd (OP: ATRBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2020 | 3.164 | 3.164 | 3.164 | 0 | +0.00(+0.00%) | |
| Jun 17, 2020 | 3.164 | 3.164 | 3.164 | 0 | +0.11(+3.72%) | |
| Jun 05, 2020 | 3.050 | 3.050 | 3.050 | 0 | +0.06(+1.93%) | |
| Jun 03, 2020 | 2.992 | 2.992 | 2.992 | 0 | +0.24(+8.81%) | |
| May 11, 2020 | 2.750 | 2.750 | 2.750 | 0 | -0.11(-3.85%) | |
| May 08, 2020 | 2.860 | 2.860 | 2.860 | 2.860 | 200 | -0.79(-21.64%) |
| Apr 30, 2020 | 3.650 | 3.650 | 3.650 | 0 | +0.25(+7.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.