Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Jun 26, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 22, 2018		0.1500	0.1500	0.1500	0	+0.09(+150.00%)
Jun 21, 2018		0.0600	0.0600	0.0600	15,100	+0.00(+0.00%)
Jun 20, 2018	0.0600	0.0600	0.0600	0.0600	8,609	-0.11(-63.64%)
Jun 19, 2018	0.1650	0.1650	0.1650	0.1650	24,224	+0.02(+10.00%)
Jun 18, 2018	0.1500	0.1650	0.1500	0.1500	27,900	+0.00(+0.00%)
Jun 15, 2018		0.1500	0.1000	0.1500	74,712	+0.05(+50.00%)
Jun 14, 2018	0.1600	0.1600	0.0500	0.1000	80,765	-0.01(-9.09%)
Jun 13, 2018	0.1100	0.1100	0.1100	0.1100	3,774	-0.04(-26.67%)
Jun 12, 2018	0.1500	0.1500	0.1500	0.1500	4,500	+0.03(+23.97%)
Jun 07, 2018		0.1210	0.1210	0.1210	100	-0.01(-7.63%)
Jun 06, 2018	0.1310	0.1310	0.1310	0.1310	1,050	-0.05(-27.22%)
May 30, 2018		0.1800	0.1800	0.1800	40	-0.01(-5.26%)
May 29, 2018	0.1900	0.1900	0.1900	0.1900	1,000	+0.04(+26.67%)
May 25, 2018		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
May 24, 2018	0.2000	0.2000	0.2000	0.2000	1,000	-0.03(-13.04%)
May 23, 2018	0.2000	0.2350	0.2000	0.2300	37,514	+0.03(+15.00%)
May 21, 2018		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
May 17, 2018		0.2500	0.2500	0.2500	0	-0.08(-24.24%)
May 16, 2018	0.3500	0.3500	0.2500	0.3300	13,990	-0.02(-5.71%)
May 15, 2018	0.3500	0.3500	0.3500	0.3500	2,589	-0.20(-36.36%)
May 14, 2018	0.3500	0.5500	0.3500	0.5500	1,163	+0.00(+0.00%)
May 10, 2018		0.5500	0.5500	0.5500	0	-0.35(-38.89%)
May 08, 2018		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
May 03, 2018		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
May 02, 2018	0.9500	1.000	0.9500	1.000	4,900	+0.05(+5.26%)
May 01, 2018	0.9500	0.9500	0.9500	0.9500	500	-0.05(-5.00%)
Apr 27, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 26, 2018	0.9000	1.000	0.9000	1.000	6,090	+0.25(+33.33%)
Apr 05, 2018		0.7500	0.7500	0.7500	50	-0.15(-16.67%)
Apr 04, 2018	0.7500	0.9000	0.7000	0.9000	10,973	+0.00(+0.00%)
Apr 03, 2018	0.7500	0.9000	0.7500	0.9000	4,031	-0.15(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.