Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.23(+20.00%) |
Jun 19, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.06(-4.96%) |
Jun 18, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.06(+5.68%) |
Jun 17, 2002 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | -0.10(-8.03%) |
Jun 11, 2002 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.10(+8.26%) |
Jun 10, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) |
May 31, 2002 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.08(+7.69%) |
May 28, 2002 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
May 27, 2002 | 1.040 | 1.040 | 1.040 | 1.040 | 6,000 | -0.02(-1.89%) |
May 24, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
May 23, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
May 22, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
May 21, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
May 20, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
May 17, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) |
May 16, 2002 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
May 15, 2002 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.11(+11.83%) |
May 14, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.06(-6.53%) |
May 10, 2002 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0 | +0.06(+5.85%) |
May 09, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.05(-4.57%) |
Apr 29, 2002 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.03(+2.60%) |
Apr 22, 2002 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) |
Apr 19, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) |
Apr 18, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.17(+20.99%) |
Apr 17, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |