Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.88	12.00	11.75	11.98	7,300	+0.26(+2.17%)
Jun 29, 2011	11.80	11.85	11.59	11.72	7,047	+0.00(+0.04%)
Jun 28, 2011	11.30	11.84	9.959	11.72	26,099	+0.42(+3.68%)
Jun 27, 2011	11.49	11.53	11.27	11.30	13,900	-0.33(-2.81%)
Jun 24, 2011	11.85	11.89	11.63	11.63	5,235	-0.15(-1.29%)
Jun 23, 2011	11.86	11.93	11.76	11.78	4,000	-0.20(-1.63%)
Jun 22, 2011	11.86	12.03	11.80	11.98	12,800	+0.23(+1.92%)
Jun 21, 2011	11.57	11.76	11.57	11.75	10,986	+0.25(+2.19%)
Jun 20, 2011	11.53	11.53	11.47	11.50	11,520	-0.30(-2.54%)
Jun 17, 2011	10.89	11.90	10.89	11.80	58,771	+0.89(+8.16%)
Jun 16, 2011	11.04	11.09	10.89	10.91	15,996	-0.24(-2.14%)
Jun 15, 2011	11.00	11.15	10.82	11.15	24,005	+0.15(+1.35%)
Jun 14, 2011	10.89	11.00	10.71	11.00	46,004	+0.02(+0.18%)
Jun 13, 2011	11.24	11.25	10.88	10.98	37,219	-0.32(-2.83%)
Jun 10, 2011	11.70	11.70	11.24	11.30	29,978	-0.43(-3.67%)
Jun 09, 2011	11.70	11.82	11.68	11.73	10,856	+0.05(+0.40%)
Jun 08, 2011	11.83	11.83	11.67	11.68	15,414	-0.18(-1.53%)
Jun 07, 2011	11.70	11.90	11.66	11.86	17,800	+0.20(+1.75%)
Jun 06, 2011	11.95	12.02	11.66	11.66	62,505	-0.39(-3.24%)
Jun 03, 2011	12.20	12.20	11.98	12.05	26,334	+0.30(+2.55%)
May 24, 2011	11.83	11.83	11.62	11.75	23,526	-0.16(-1.34%)
May 23, 2011	11.96	12.10	11.91	11.91	5,991	-0.09(-0.75%)
May 20, 2011	12.02	12.04	11.97	12.00	7,443	-0.10(-0.83%)
May 19, 2011	11.73	12.27	11.73	12.10	25,900	+0.25(+2.11%)
May 18, 2011	11.17	11.90	11.17	11.85	38,908	+0.52(+4.63%)
May 17, 2011	11.60	11.62	11.00	11.33	48,923	-0.47(-3.97%)
May 16, 2011	11.84	11.91	11.70	11.79	63,370	-0.28(-2.33%)
May 13, 2011	12.17	12.27	11.99	12.07	24,550	-0.15(-1.19%)
May 12, 2011	12.13	12.26	12.01	12.22	37,848	-0.28(-2.24%)
May 11, 2011	12.81	12.81	12.20	12.50	21,640	-0.34(-2.65%)
May 10, 2011	12.58	12.97	12.57	12.84	23,050	+0.27(+2.12%)
May 09, 2011	12.48	12.61	12.48	12.57	20,200	+0.15(+1.24%)
May 06, 2011	12.13	12.59	12.13	12.42	22,611	+0.31(+2.56%)
May 05, 2011	12.24	12.32	11.97	12.11	53,270	-0.30(-2.42%)
May 04, 2011	12.85	12.85	12.09	12.41	85,146	-0.54(-4.14%)
May 03, 2011	13.13	13.14	12.80	12.95	43,270	-0.34(-2.59%)
May 02, 2011	13.35	13.35	13.20	13.29	33,405	-0.42(-3.06%)
Apr 29, 2011	13.40	13.88	13.30	13.71	21,827	+0.16(+1.17%)
Apr 28, 2011	13.79	13.94	13.48	13.55	15,050	-0.15(-1.09%)
Apr 27, 2011	13.86	13.90	13.55	13.70	38,280	-0.38(-2.68%)
Apr 26, 2011	13.94	14.11	13.71	14.08	19,600	-0.11(-0.77%)
Apr 25, 2011	14.10	14.20	13.80	14.19	33,954	+0.02(+0.17%)
Apr 21, 2011	14.07	14.17	13.85	14.16	42,525	+0.09(+0.66%)
Apr 20, 2011	14.37	14.40	13.97	14.07	27,150	-0.11(-0.78%)
Apr 19, 2011	14.10	14.39	14.08	14.18	15,808	+0.28(+2.01%)
Apr 18, 2011	14.33	14.35	13.89	13.90	38,854	-0.47(-3.29%)
Apr 15, 2011	14.22	14.43	14.15	14.37	7,500	+0.03(+0.23%)
Apr 14, 2011	14.01	14.45	13.98	14.34	38,796	+0.33(+2.36%)
Apr 13, 2011	14.10	14.20	14.00	14.01	16,686	-0.20(-1.41%)
Apr 12, 2011	14.25	14.33	13.88	14.21	47,281	-0.21(-1.46%)
Apr 11, 2011	14.34	14.59	14.30	14.42	23,760	+0.09(+0.63%)
Apr 08, 2011	14.27	14.36	14.22	14.33	13,963	+0.08(+0.60%)
Apr 07, 2011	14.20	14.27	14.15	14.25	16,918	-0.00(-0.03%)
Apr 06, 2011	14.29	14.32	14.21	14.25	32,842	+0.01(+0.07%)
Apr 05, 2011	14.18	14.26	14.07	14.24	33,067	+0.09(+0.64%)
Apr 04, 2011	14.12	14.20	13.99	14.15	22,390	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.