Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.910	9.277	8.840	9.132	14,605	+0.15(+1.67%)
Jun 27, 2013	8.750	8.982	8.700	8.982	14,725	+0.25(+2.81%)
Jun 26, 2013	8.830	8.880	8.736	8.736	33,625	-0.03(-0.38%)
Jun 25, 2013	8.730	8.920	8.710	8.770	38,066	+0.02(+0.20%)
Jun 24, 2013	9.040	9.050	8.681	8.752	53,319	-0.51(-5.48%)
Jun 21, 2013	9.200	9.547	9.180	9.260	16,450	-0.02(-0.22%)
Jun 20, 2013	9.500	9.546	9.250	9.280	32,259	-0.27(-2.83%)
Jun 19, 2013	9.720	9.739	9.550	9.550	36,350	-0.19(-1.95%)
Jun 18, 2013	9.767	9.840	9.700	9.740	20,850	-0.06(-0.61%)
Jun 17, 2013	10.13	10.20	9.800	9.800	15,550	-0.34(-3.35%)
Jun 14, 2013	10.33	10.37	10.14	10.14	24,904	+0.22(+2.26%)
Jun 13, 2013	9.992	10.10	9.916	9.916	18,959	-0.07(-0.73%)
Jun 12, 2013	10.05	10.10	9.989	9.989	8,200	-0.01(-0.11%)
Jun 11, 2013	10.22	10.23	9.998	9.999	10,540	-0.40(-3.81%)
Jun 10, 2013	10.30	10.58	10.24	10.39	10,925	-0.07(-0.62%)
Jun 07, 2013	10.54	10.63	10.39	10.46	28,015	-0.15(-1.41%)
Jun 06, 2013	10.20	10.61	10.10	10.61	52,162	+0.69(+7.00%)
Jun 05, 2013	9.583	9.923	9.550	9.916	16,878	+0.38(+3.94%)
Jun 04, 2013	9.717	9.717	9.540	9.540	10,462	-0.25(-2.60%)
Jun 03, 2013	9.660	9.795	9.647	9.795	2,750	+0.24(+2.48%)
May 31, 2013	9.742	9.750	9.558	9.558	5,870	-0.14(-1.47%)
May 30, 2013	9.590	9.795	9.570	9.700	7,180	+0.08(+0.83%)
May 29, 2013	9.700	9.700	9.590	9.620	8,525	-0.05(-0.53%)
May 28, 2013	9.732	9.780	9.671	9.671	8,674	+0.04(+0.43%)
May 24, 2013	9.600	9.680	9.600	9.630	3,755	-0.18(-1.83%)
May 23, 2013	9.600	9.810	9.600	9.810	4,250	+0.20(+2.08%)
May 22, 2013	9.630	9.890	9.610	9.610	9,100	-0.02(-0.23%)
May 21, 2013	9.683	9.683	9.580	9.632	13,035	+0.00(+0.02%)
May 20, 2013	9.650	9.660	9.560	9.630	28,625	-0.06(-0.57%)
May 17, 2013	9.798	9.820	9.650	9.685	24,050	-0.16(-1.64%)
May 16, 2013	9.870	9.946	9.793	9.847	9,487	-0.11(-1.10%)
May 15, 2013	10.00	10.12	9.957	9.957	39,530	-0.28(-2.74%)
May 13, 2013	10.14	10.33	10.14	10.24	16,321	+0.11(+1.07%)
May 10, 2013	10.00	10.13	10.00	10.13	12,787	+0.06(+0.62%)
May 09, 2013	10.00	10.28	10.00	10.07	15,700	-0.00(-0.02%)
May 08, 2013	10.24	10.28	10.07	10.07	7,500	-0.24(-2.33%)
May 07, 2013	10.32	10.39	10.25	10.31	7,573	-0.19(-1.80%)
May 06, 2013	10.65	10.65	10.40	10.50	6,700	-0.09(-0.88%)
May 03, 2013	10.55	10.65	10.52	10.59	16,050	+0.07(+0.68%)
May 02, 2013	10.19	11.36	10.19	10.52	10,029	+0.27(+2.63%)
May 01, 2013	10.68	10.68	10.25	10.25	10,255	-0.28(-2.63%)
Apr 30, 2013	10.70	10.70	10.42	10.53	16,717	-0.07(-0.69%)
Apr 29, 2013	10.16	10.70	10.13	10.60	16,662	+0.57(+5.71%)
Apr 26, 2013	9.790	10.27	9.680	10.03	64,150	+0.35(+3.58%)
Apr 25, 2013	9.580	9.790	9.500	9.680	12,910	+0.28(+2.98%)
Apr 24, 2013	9.369	9.500	9.300	9.400	17,150	-0.05(-0.53%)
Apr 23, 2013	9.595	9.630	9.450	9.450	21,550	-0.20(-2.07%)
Apr 22, 2013	9.710	9.750	9.580	9.650	28,436	-0.01(-0.08%)
Apr 19, 2013	9.490	9.670	9.445	9.658	15,788	+0.27(+2.87%)
Apr 18, 2013	9.303	9.502	8.920	9.389	54,921	+0.08(+0.91%)
Apr 17, 2013	10.13	10.13	9.070	9.304	100,952	-0.62(-6.28%)
Apr 16, 2013	9.931	10.35	9.890	9.928	26,276	+0.03(+0.28%)
Apr 15, 2013	10.91	10.92	9.612	9.900	117,149	-1.11(-10.08%)
Apr 12, 2013	11.35	11.35	11.00	11.01	16,896	-0.36(-3.12%)
Apr 11, 2013	11.29	11.41	11.27	11.37	18,702	+0.10(+0.84%)
Apr 10, 2013	11.59	11.59	11.26	11.27	7,300	-0.31(-2.69%)
Apr 09, 2013	11.72	11.72	11.52	11.58	23,141	+0.08(+0.71%)
Apr 08, 2013	11.70	11.70	11.30	11.50	21,025	+0.17(+1.52%)
Apr 05, 2013	11.47	11.50	11.30	11.33	16,225	-0.08(-0.69%)
Apr 04, 2013	11.42	11.71	11.40	11.41	25,856	+0.16(+1.39%)
Apr 03, 2013	11.55	11.62	11.25	11.25	16,350	-0.21(-1.83%)
Apr 02, 2013	11.74	11.74	11.46	11.46	5,571	-0.29(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.