Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.52	11.64	11.47	11.54	41,612	+0.04(+0.35%)
Jun 29, 2015	11.58	11.69	11.50	11.50	61,483	-0.20(-1.71%)
Jun 26, 2015	11.66	11.91	11.55	11.70	57,126	+0.00(+0.00%)
Jun 25, 2015	11.84	11.85	11.51	11.70	69,748	-0.17(-1.43%)
Jun 24, 2015	11.94	12.01	11.75	11.87	76,878	+0.16(+1.37%)
Jun 23, 2015	12.23	12.29	11.64	11.71	99,697	-0.54(-4.41%)
Jun 22, 2015	12.49	12.54	12.22	12.25	90,459	-0.19(-1.55%)
Jun 19, 2015	12.30	12.61	12.23	12.44	164,133	+0.19(+1.57%)
Jun 18, 2015	12.06	12.25	12.06	12.25	178,097	+0.25(+2.08%)
Jun 17, 2015	11.81	12.00	11.81	12.00	119,427	+0.24(+2.07%)
Jun 16, 2015	11.63	11.85	11.59	11.76	83,823	+0.19(+1.63%)
Jun 15, 2015	11.54	11.95	11.51	11.57	107,914	+0.03(+0.25%)
Jun 12, 2015	11.50	11.61	11.40	11.54	49,762	+0.04(+0.34%)
Jun 11, 2015	11.78	11.79	11.50	11.50	64,814	-0.21(-1.79%)
Jun 10, 2015	11.40	11.82	11.36	11.71	83,792	+0.50(+4.45%)
Jun 09, 2015	11.58	11.60	11.20	11.21	74,039	-0.34(-2.94%)
Jun 08, 2015	11.31	11.87	11.27	11.55	112,130	+0.29(+2.58%)
Jun 05, 2015	11.19	11.27	11.10	11.26	56,981	+0.07(+0.62%)
Jun 04, 2015	11.21	11.25	11.11	11.19	85,845	-0.02(-0.16%)
Jun 03, 2015	11.32	11.33	11.20	11.21	144,168	-0.07(-0.63%)
Jun 02, 2015	11.12	11.33	11.12	11.28	82,070	+0.23(+2.07%)
Jun 01, 2015	11.21	11.25	11.03	11.05	114,699	-0.21(-1.88%)
May 29, 2015	11.33	11.34	11.16	11.26	98,203	-0.06(-0.57%)
May 28, 2015	11.30	11.38	11.25	11.33	58,268	-0.05(-0.42%)
May 27, 2015	11.39	11.39	11.30	11.37	109,739	-0.12(-1.07%)
May 26, 2015	11.76	11.77	11.49	11.50	177,067	-0.19(-1.63%)
May 22, 2015		11.69	11.69	11.69	0	-0.20(-1.67%)
May 21, 2015	11.88	11.95	11.85	11.89	82,701	-0.01(-0.11%)
May 20, 2015	12.15	12.17	11.75	11.90	214,224	-0.12(-1.04%)
May 19, 2015		12.18	12.00	12.02	347,644	+0.02(+0.20%)
May 18, 2015	11.90	12.45	11.55	12.00	356,490	+0.34(+2.92%)
May 15, 2015	11.78	11.80	11.61	11.66	124,432	-0.14(-1.18%)
May 14, 2015	12.26	12.33	11.79	11.80	200,396	-0.33(-2.73%)
May 13, 2015	11.88	12.24	11.81	12.13	304,867	+0.33(+2.79%)
May 12, 2015	12.02	12.08	11.56	11.80	331,089	+0.01(+0.08%)
May 11, 2015	11.64	12.27	11.61	11.79	308,903	+0.64(+5.75%)
May 08, 2015	10.54	11.32	10.50	11.15	146,943	+0.62(+5.89%)
May 07, 2015	10.60	10.60	10.46	10.53	21,529	-0.05(-0.47%)
May 06, 2015	10.54	10.58	10.54	10.58	22,898	+0.08(+0.78%)
May 05, 2015	10.51	10.55	10.48	10.50	7,447	-0.02(-0.21%)
May 04, 2015	10.46	10.54	10.44	10.52	17,058	+0.08(+0.76%)
May 01, 2015	10.48	10.48	10.37	10.44	9,490	-0.02(-0.18%)
Apr 30, 2015	10.56	10.58	10.42	10.46	32,280	-0.11(-1.04%)
Apr 29, 2015	10.57	10.62	10.48	10.57	39,564	-0.01(-0.09%)
Apr 28, 2015	10.36	10.60	10.36	10.58	32,450	+0.17(+1.63%)
Apr 27, 2015	10.34	10.50	10.32	10.41	28,370	+0.16(+1.56%)
Apr 24, 2015	10.40	10.44	10.25	10.25	27,421	-0.20(-1.91%)
Apr 23, 2015	10.43	10.49	10.37	10.45	39,940	+0.03(+0.29%)
Apr 22, 2015	10.42	10.48	10.40	10.42	30,193	+0.04(+0.40%)
Apr 21, 2015	10.39	10.39	10.30	10.38	10,725	+0.01(+0.09%)
Apr 20, 2015	10.43	10.45	10.34	10.37	22,046	-0.07(-0.67%)
Apr 17, 2015	10.45	10.50	10.33	10.44	17,141	+0.00(+0.01%)
Apr 16, 2015	10.40	10.51	10.33	10.44	19,066	+0.08(+0.78%)
Apr 15, 2015	10.23	10.41	10.15	10.36	26,703	+0.21(+2.05%)
Apr 14, 2015	10.18	10.23	10.15	10.15	20,227	+0.05(+0.50%)
Apr 13, 2015	10.10	10.17	10.05	10.10	40,307	+0.01(+0.10%)
Apr 10, 2015	10.15	10.17	9.998	10.09	29,106	-0.02(-0.20%)
Apr 09, 2015	10.19	10.22	10.02	10.11	24,124	-0.12(-1.15%)
Apr 08, 2015	10.39	10.39	10.22	10.23	33,475	-0.07(-0.70%)
Apr 07, 2015	10.40	10.40	10.30	10.30	33,261	-0.07(-0.68%)
Apr 06, 2015	10.44	10.44	10.30	10.37	32,549	+0.07(+0.68%)
Apr 02, 2015		10.30	10.30	10.30	0	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.