Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.8500	0	+0.03(+3.66%)
Jun 29, 2023	0.7800	0.8200	0.7700	0.8200	121,007	+0.00(+0.00%)
Jun 28, 2023	0.8200	0.8350	0.7700	0.8200	366,876	+0.01(+1.23%)
Jun 27, 2023	0.8100	0.8300	0.7800	0.8100	170,331	+0.00(+0.00%)
Jun 26, 2023	0.8200	0.8300	0.7700	0.8100	357,401	-0.02(-2.41%)
Jun 23, 2023	0.9100	0.9100	0.8200	0.8300	105,962	-0.04(-4.60%)
Jun 22, 2023	0.9300	0.9300	0.8500	0.8700	451,982	-0.05(-4.92%)
Jun 21, 2023	0.9500	0.9500	0.9100	0.9150	109,700	-0.04(-4.69%)
Jun 20, 2023	0.9800	0.9800	0.9400	0.9600	82,702	-0.04(-4.00%)
Jun 19, 2023	0.9900	1.020	0.9900	1.000	36,024	+0.01(+1.01%)
Jun 16, 2023	1.030	1.030	0.9900	0.9900	140,738	-0.04(-3.88%)
Jun 15, 2023	1.020	1.060	0.9700	1.030	358,817	+0.01(+0.98%)
Jun 14, 2023	0.9300	1.020	0.9100	1.020	818,000	+0.08(+8.51%)
Jun 13, 2023	0.9700	0.9700	0.9100	0.9400	158,900	+0.00(+0.00%)
Jun 12, 2023	0.9600	0.9700	0.9000	0.9400	461,479	-0.02(-2.08%)
Jun 09, 2023	0.9500	0.9900	0.9500	0.9600	106,105	+0.01(+1.05%)
Jun 08, 2023	0.9700	1.030	0.9400	0.9500	913,883	-0.05(-5.00%)
Jun 07, 2023	1.080	1.080	0.9900	1.000	320,530	-0.07(-6.54%)
Jun 06, 2023	1.010	1.070	0.9900	1.070	561,600	+0.11(+11.46%)
Jun 05, 2023	1.050	1.100	0.9600	0.9600	946,162	-0.06(-5.88%)
Jun 02, 2023	1.030	1.070	1.020	1.020	415,904	+0.00(+0.00%)
Jun 01, 2023	1.000	1.085	0.9900	1.020	419,458	+0.03(+3.03%)
May 31, 2023	1.030	1.080	0.9500	0.9900	522,000	-0.01(-1.00%)
May 30, 2023	1.100	1.100	0.9400	1.000	421,788	-0.04(-3.85%)
May 29, 2023	1.130	1.130	1.020	1.040	168,656	-0.02(-1.89%)
May 26, 2023	1.040	1.080	1.020	1.060	160,610	+0.03(+2.91%)
May 25, 2023	1.150	1.160	1.020	1.030	474,200	-0.10(-8.85%)
May 24, 2023	1.130	1.160	1.110	1.130	170,346	+0.01(+0.89%)
May 23, 2023	1.240	1.240	1.120	1.120	298,359	-0.12(-9.68%)
May 19, 2023				1.240	0	+0.14(+12.73%)
May 18, 2023	1.100	1.180	1.070	1.100	519,364	-0.05(-4.35%)
May 17, 2023	1.210	1.210	1.130	1.150	456,461	-0.01(-0.86%)
May 16, 2023	1.250	1.300	1.140	1.160	614,835	-0.07(-5.69%)
May 15, 2023	1.210	1.300	1.210	1.230	508,687	-0.04(-3.15%)
May 12, 2023	1.200	1.340	1.165	1.270	355,881	+0.04(+3.25%)
May 11, 2023	1.320	1.340	1.180	1.230	1,144,521	-0.13(-9.56%)
May 10, 2023	1.400	1.420	1.300	1.360	393,742	-0.04(-2.86%)
May 09, 2023	1.470	1.470	1.380	1.400	308,552	-0.07(-4.76%)
May 08, 2023	1.400	1.490	1.400	1.470	194,831	+0.06(+4.26%)
May 05, 2023	1.450	1.470	1.380	1.410	612,499	-0.04(-2.76%)
May 04, 2023	1.460	1.500	1.410	1.450	260,691	-0.05(-3.33%)
May 03, 2023	1.370	1.520	1.370	1.500	1,542,927	+0.12(+8.70%)
May 02, 2023	1.510	1.510	1.380	1.380	486,616	-0.11(-7.38%)
May 01, 2023	1.520	1.600	1.450	1.490	239,713	-0.06(-3.87%)
Apr 28, 2023	1.550	1.580	1.545	1.550	1,425,212	+0.00(+0.00%)
Apr 27, 2023	1.520	1.600	1.510	1.550	187,950	+0.05(+3.33%)
Apr 26, 2023	1.560	1.560	1.500	1.500	133,100	-0.04(-2.60%)
Apr 25, 2023	1.530	1.600	1.500	1.540	567,627	+0.01(+0.65%)
Apr 24, 2023	1.500	1.570	1.500	1.530	746,274	-0.07(-4.38%)
Apr 21, 2023	1.550	1.600	1.500	1.600	311,801	+0.03(+1.91%)
Apr 20, 2023	1.520	1.570	1.445	1.570	606,299	+0.02(+1.29%)
Apr 19, 2023	1.560	1.590	1.510	1.550	541,381	-0.06(-3.73%)
Apr 18, 2023	1.590	1.620	1.550	1.610	298,202	+0.02(+1.26%)
Apr 17, 2023	1.610	1.630	1.570	1.590	69,950	-0.03(-1.85%)
Apr 14, 2023	1.620	1.650	1.610	1.620	45,669	-0.03(-1.82%)
Apr 13, 2023	1.640	1.740	1.600	1.650	608,343	+0.02(+1.23%)
Apr 12, 2023	1.570	1.640	1.570	1.630	96,927	+0.03(+1.87%)
Apr 11, 2023	1.610	1.650	1.565	1.600	356,828	-0.02(-1.23%)
Apr 10, 2023	1.620	1.700	1.570	1.620	243,174	-0.03(-1.82%)
Apr 06, 2023				1.650	0	-0.05(-2.94%)
Apr 05, 2023	1.640	1.720	1.560	1.700	975,942	+0.10(+6.25%)
Apr 04, 2023	1.600	1.660	1.570	1.600	991,548	+0.04(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.