Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
May 27, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 20, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 16, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 13, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 30, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 23, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 22, 2014	0.0005	0.0005	0.0005	0.0005	10,000	-0.00(-37.50%)
Apr 21, 2014	0.0009	0.0009	0.0008	0.0008	90,650	-0.00(-11.11%)
Apr 17, 2014		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 10, 2014		0.0009	0.0009	0.0009	0	-0.00(-40.00%)
Apr 07, 2014		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 04, 2014	0.0008	0.0017	0.0008	0.0015	0	+0.00(+66.67%)
Apr 03, 2014	0.0008	0.0010	0.0008	0.0009	1,100,473	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.