Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Beacon Zebra Small Cap Equity Fd Y Class (MF: AZSYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 13.23 13.23 13.23 13.23 0 +0.16(+1.22%)
Jun 26, 2013 13.07 13.07 13.07 13.07 0 +0.00(+0.00%)
Jun 25, 2013 13.07 13.07 13.07 13.07 0 +0.15(+1.16%)
Jun 24, 2013 12.92 12.92 12.92 12.92 0 -0.15(-1.15%)
Jun 21, 2013 13.07 13.07 13.07 13.07 0 +0.06(+0.46%)
Jun 20, 2013 13.01 13.01 13.01 13.01 0 -0.29(-2.18%)
Jun 19, 2013 13.30 13.30 13.30 13.30 0 -0.15(-1.12%)
Jun 18, 2013 13.45 13.45 13.45 13.45 0 +0.15(+1.13%)
Jun 17, 2013 13.30 13.30 13.30 13.30 0 +0.11(+0.83%)
Jun 14, 2013 13.19 13.19 13.19 13.19 0 -0.18(-1.35%)
Jun 13, 2013 13.37 13.37 13.37 13.37 0 +0.22(+1.67%)
Jun 12, 2013 13.15 13.15 13.15 13.15 0 -0.06(-0.45%)
Jun 11, 2013 13.21 13.21 13.21 13.21 0 -0.12(-0.90%)
Jun 10, 2013 13.33 13.33 13.33 13.33 0 +0.08(+0.60%)
Jun 07, 2013 13.25 13.25 13.25 13.25 0 +0.08(+0.61%)
Jun 06, 2013 13.17 13.17 13.17 13.17 0 +0.12(+0.92%)
Jun 05, 2013 13.05 13.05 13.05 13.05 0 -0.17(-1.29%)
Jun 04, 2013 13.22 13.22 13.22 13.22 0 -0.08(-0.60%)
Jun 03, 2013 13.30 13.30 13.30 13.30 0 +0.17(+1.29%)
May 31, 2013 13.13 13.13 13.13 13.13 0 -0.13(-0.98%)
May 30, 2013 13.26 13.26 13.26 13.26 0 +0.09(+0.68%)
May 29, 2013 13.17 13.17 13.17 13.17 0 -0.15(-1.13%)
May 28, 2013 13.32 13.32 13.32 13.32 0 +0.20(+1.52%)
May 24, 2013 13.12 13.12 13.12 13.12 0 +0.06(+0.46%)
May 23, 2013 13.06 13.06 13.06 13.06 0 +0.05(+0.38%)
May 22, 2013 13.01 13.01 13.01 13.01 0 -0.18(-1.36%)
May 21, 2013 13.19 13.19 13.19 13.19 0 +0.00(+0.00%)
May 20, 2013 13.19 13.19 13.19 13.19 0 +0.06(+0.46%)
May 17, 2013 13.13 13.13 13.13 13.13 0 +0.12(+0.92%)
May 16, 2013 13.01 13.01 13.01 13.01 0 -0.01(-0.08%)
May 15, 2013 13.02 13.02 13.02 13.02 0 +0.20(+1.56%)
May 13, 2013 12.82 12.82 12.82 12.82 0 -0.03(-0.23%)
May 10, 2013 12.85 12.85 12.85 12.85 0 +0.08(+0.63%)
May 09, 2013 12.77 12.77 12.77 12.77 0 -0.05(-0.39%)
May 08, 2013 12.82 12.82 12.82 12.82 0 +0.09(+0.71%)
May 07, 2013 12.73 12.73 12.73 12.73 0 +0.10(+0.79%)
May 06, 2013 12.63 12.63 12.63 12.63 0 +0.07(+0.56%)
May 03, 2013 12.56 12.56 12.56 12.56 0 +0.20(+1.62%)
May 02, 2013 12.36 12.36 12.36 12.36 0 +0.20(+1.64%)
May 01, 2013 12.16 12.16 12.16 12.16 0 -0.32(-2.56%)
Apr 30, 2013 12.48 12.48 12.48 12.48 0 +0.07(+0.56%)
Apr 29, 2013 12.41 12.41 12.41 12.41 0 +0.08(+0.65%)
Apr 26, 2013 12.33 12.33 12.33 12.33 0 -0.09(-0.72%)
Apr 25, 2013 12.42 12.42 12.42 12.42 0 +0.05(+0.40%)
Apr 24, 2013 12.32 12.37 12.37 12.37 0 +0.05(+0.41%)
Apr 23, 2013 12.32 12.32 12.32 12.32 0 +0.21(+1.73%)
Apr 22, 2013 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Apr 19, 2013 12.11 12.11 12.11 12.11 0 +0.13(+1.09%)
Apr 18, 2013 11.98 11.98 11.98 11.98 0 -0.04(-0.33%)
Apr 17, 2013 12.02 12.25 12.02 12.02 0 -0.23(-1.88%)
Apr 16, 2013 12.25 12.25 12.25 12.25 0 +0.20(+1.66%)
Apr 15, 2013 12.05 12.05 12.05 12.05 0 -0.47(-3.75%)
Apr 12, 2013 12.52 12.52 12.52 12.52 0 -0.06(-0.48%)
Apr 11, 2013 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Apr 10, 2013 12.58 12.58 12.58 12.58 0 +0.23(+1.86%)
Apr 09, 2013 12.35 12.35 12.35 12.35 0 -0.06(-0.48%)
Apr 08, 2013 12.41 12.41 12.41 12.41 0 +0.09(+0.73%)
Apr 05, 2013 12.32 12.32 12.32 12.32 0 -0.04(-0.32%)
Apr 04, 2013 12.36 12.36 12.36 12.36 0 +0.06(+0.49%)
Apr 03, 2013 12.30 12.30 12.30 12.30 0 -0.18(-1.44%)
Apr 02, 2013 12.48 12.48 12.48 12.48 0 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.