Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 12.51 | 12.51 | 0 | -0.17(-1.34%) | ||
Jun 28, 2022 | 12.68 | 12.68 | 0 | -0.21(-1.63%) | ||
Jun 27, 2022 | 12.89 | 12.89 | 0 | +0.08(+0.62%) | ||
Jun 24, 2022 | 12.81 | 12.81 | 0 | +0.36(+2.89%) | ||
Jun 23, 2022 | 12.45 | 12.45 | 0 | +0.08(+0.65%) | ||
Jun 22, 2022 | 12.37 | 12.37 | 0 | -0.06(-0.48%) | ||
Jun 21, 2022 | 12.43 | 12.43 | 0 | +0.21(+1.72%) | ||
Jun 17, 2022 | 12.22 | 12.22 | 0 | +0.01(+0.08%) | ||
Jun 16, 2022 | 12.21 | 12.21 | 0 | -0.59(-4.61%) | ||
Jun 15, 2022 | 12.80 | 12.80 | 0 | +0.17(+1.35%) | ||
Jun 14, 2022 | 12.63 | 12.63 | 0 | -0.01(-0.08%) | ||
Jun 13, 2022 | 12.64 | 12.64 | 0 | -0.53(-4.02%) | ||
Jun 10, 2022 | 13.17 | 13.17 | 0 | -0.32(-2.37%) | ||
Jun 09, 2022 | 13.49 | 13.49 | 0 | -0.21(-1.53%) | ||
Jun 08, 2022 | 13.70 | 13.70 | 0 | -0.21(-1.51%) | ||
Jun 07, 2022 | 13.91 | 13.91 | 0 | +0.17(+1.24%) | ||
Jun 06, 2022 | 13.74 | 13.74 | 0 | +0.10(+0.73%) | ||
Jun 03, 2022 | 13.64 | 13.64 | 0 | -0.17(-1.23%) | ||
Jun 02, 2022 | 13.81 | 13.81 | 0 | +0.25(+1.84%) | ||
Jun 01, 2022 | 13.56 | 13.56 | 0 | -0.03(-0.22%) | ||
May 31, 2022 | 13.59 | 13.59 | 0 | -0.17(-1.24%) | ||
May 27, 2022 | 13.76 | 13.76 | 0 | +0.31(+2.30%) | ||
May 26, 2022 | 13.45 | 13.45 | 0 | +0.19(+1.43%) | ||
May 25, 2022 | 13.26 | 13.26 | 0 | +0.24(+1.84%) | ||
May 24, 2022 | 13.02 | 13.02 | 0 | -0.09(-0.69%) | ||
May 23, 2022 | 13.11 | 13.11 | 0 | +0.15(+1.16%) | ||
May 20, 2022 | 12.96 | 12.96 | 0 | +0.01(+0.08%) | ||
May 19, 2022 | 12.95 | 12.95 | 0 | -0.03(-0.23%) | ||
May 18, 2022 | 12.98 | 12.98 | 0 | -0.43(-3.21%) | ||
May 17, 2022 | 13.41 | 13.41 | 0 | +0.36(+2.76%) | ||
May 16, 2022 | 13.05 | 13.05 | 0 | -0.01(-0.08%) | ||
May 13, 2022 | 13.06 | 13.06 | 0 | +0.28(+2.19%) | ||
May 12, 2022 | 12.78 | 12.78 | 0 | +0.16(+1.27%) | ||
May 11, 2022 | 12.62 | 12.62 | 0 | -0.28(-2.17%) | ||
May 10, 2022 | 12.90 | 12.90 | 0 | -0.05(-0.39%) | ||
May 09, 2022 | 12.95 | 12.95 | 0 | -0.32(-2.41%) | ||
May 06, 2022 | 13.27 | 13.27 | 0 | -0.14(-1.04%) | ||
May 05, 2022 | 13.41 | 13.41 | 0 | -0.09(-0.67%) | ||
May 03, 2022 | 13.50 | 13.50 | 0 | +0.17(+1.28%) | ||
May 02, 2022 | 13.33 | 13.33 | 0 | +0.10(+0.76%) | ||
Apr 29, 2022 | 13.23 | 13.23 | 0 | -0.40(-2.93%) | ||
Apr 28, 2022 | 13.63 | 13.63 | 0 | +0.26(+1.94%) | ||
Apr 27, 2022 | 13.37 | 13.37 | 0 | -0.04(-0.30%) | ||
Apr 26, 2022 | 13.41 | 13.41 | 0 | -0.41(-2.97%) | ||
Apr 25, 2022 | 13.82 | 13.82 | 0 | +0.06(+0.44%) | ||
Apr 22, 2022 | 13.76 | 13.76 | 0 | -0.37(-2.62%) | ||
Apr 21, 2022 | 14.13 | 14.13 | 0 | -0.26(-1.81%) | ||
Apr 20, 2022 | 14.39 | 14.39 | 0 | +0.10(+0.70%) | ||
Apr 19, 2022 | 14.29 | 14.29 | 0 | +0.24(+1.71%) | ||
Apr 18, 2022 | 14.05 | 14.05 | 0 | -0.04(-0.28%) | ||
Apr 14, 2022 | 14.09 | 14.09 | 0 | -0.11(-0.77%) | ||
Apr 13, 2022 | 14.20 | 14.20 | 0 | +0.23(+1.65%) | ||
Apr 12, 2022 | 13.97 | 13.97 | 0 | +0.12(+0.87%) | ||
Apr 11, 2022 | 13.85 | 13.85 | 0 | -0.07(-0.50%) | ||
Apr 08, 2022 | 13.92 | 13.92 | 0 | -0.06(-0.43%) | ||
Apr 07, 2022 | 13.98 | 13.98 | 0 | -0.04(-0.29%) | ||
Apr 06, 2022 | 14.02 | 14.02 | 0 | -0.12(-0.85%) | ||
Apr 05, 2022 | 14.14 | 14.14 | 0 | -0.32(-2.21%) | ||
Apr 04, 2022 | 14.46 | 14.46 | 0 | -0.05(-0.34%) |