Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.18(+1.10%) |
Jun 29, 2011 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.29(+1.80%) |
Jun 28, 2011 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.40(+2.55%) |
Jun 27, 2011 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.02(+0.13%) |
Jun 24, 2011 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.28(-1.75%) |
Jun 23, 2011 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.09(-0.56%) |
Jun 22, 2011 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.04(-0.25%) |
Jun 21, 2011 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.49(+3.14%) |
Jun 20, 2011 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.01(-0.06%) |
Jun 17, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.03(-0.19%) |
Jun 16, 2011 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.14(-0.89%) |
Jun 15, 2011 | 16.15 | 15.79 | 15.79 | 15.79 | 0 | -0.36(-2.23%) |
Jun 14, 2011 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.33(+2.09%) |
Jun 13, 2011 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.35(-2.16%) |
Jun 10, 2011 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.32(-1.94%) |
Jun 09, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.19(+1.17%) |
Jun 08, 2011 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.10(-0.61%) |
Jun 07, 2011 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.43(-2.55%) |
Jun 03, 2011 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.25(+1.51%) |
May 24, 2011 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.20(+1.22%) |
May 23, 2011 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.27(-1.62%) |
May 20, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.05(+0.30%) |
May 19, 2011 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.02(-0.12%) |
May 18, 2011 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.29(+1.78%) |
May 17, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.09(+0.55%) |
May 16, 2011 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.09(-0.55%) |
May 13, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.11(-0.67%) |
May 12, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.03(-0.18%) |
May 11, 2011 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.57(-3.35%) |
May 10, 2011 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.03(+0.18%) |
May 09, 2011 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.36(+2.16%) |
May 06, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.13(+0.79%) |
May 05, 2011 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.35(-2.07%) |
May 04, 2011 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.34(-1.98%) |
May 03, 2011 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.47(-2.66%) |
May 02, 2011 | 17.95 | 17.68 | 17.68 | 17.68 | 0 | -0.27(-1.50%) |
Apr 29, 2011 | 17.64 | 17.95 | 17.95 | 17.95 | 0 | +0.31(+1.76%) |
Apr 28, 2011 | 17.62 | 17.64 | 17.64 | 17.64 | 0 | +0.02(+0.11%) |
Apr 27, 2011 | 17.58 | 17.62 | 17.62 | 17.62 | 0 | +0.04(+0.23%) |
Apr 26, 2011 | 17.56 | 17.58 | 17.58 | 17.58 | 0 | +0.02(+0.11%) |
Apr 25, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.12(-0.68%) |
Apr 21, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.13(+0.74%) |
Apr 20, 2011 | 17.27 | 17.55 | 17.55 | 17.55 | 0 | +0.28(+1.62%) |
Apr 19, 2011 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.19(+1.11%) |
Apr 18, 2011 | 17.39 | 17.08 | 17.08 | 17.08 | 0 | -0.31(-1.78%) |
Apr 15, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.13(+0.75%) |
Apr 14, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.03(+0.17%) |
Apr 13, 2011 | 17.15 | 17.23 | 17.23 | 17.23 | 0 | +0.08(+0.47%) |
Apr 12, 2011 | 17.66 | 17.15 | 17.15 | 17.15 | 0 | -0.51(-2.89%) |
Apr 11, 2011 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.43(-2.38%) |
Apr 08, 2011 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.14(+0.78%) |
Apr 07, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.04(-0.22%) |
Apr 06, 2011 | 18.24 | 17.99 | 17.99 | 17.99 | 0 | -0.25(-1.37%) |
Apr 05, 2011 | 18.16 | 18.24 | 18.24 | 18.24 | 0 | +0.08(+0.44%) |
Apr 04, 2011 | 18.10 | 18.16 | 18.16 | 18.16 | 0 | +0.06(+0.33%) |