Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.04(+0.45%) |
Jun 26, 2013 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.06(+0.69%) |
Jun 25, 2013 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.04(+0.46%) |
Jun 24, 2013 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.07(-0.80%) |
Jun 21, 2013 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.01(+0.11%) |
Jun 20, 2013 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.16(-1.79%) |
Jun 19, 2013 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.09(-1.00%) |
Jun 18, 2013 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.04(+0.45%) |
Jun 17, 2013 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.05(+0.56%) |
Jun 14, 2013 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.03(-0.33%) |
Jun 13, 2013 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.07(+0.79%) |
Jun 12, 2013 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.04(-0.45%) |
Jun 11, 2013 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.07(-0.78%) |
Jun 10, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.07(+0.78%) |
Jun 06, 2013 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.04(+0.45%) |
Jun 05, 2013 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.08(-0.89%) |
Jun 04, 2013 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.03(-0.33%) |
Jun 03, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) |
May 31, 2013 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.11(-1.21%) |
May 30, 2013 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.03(+0.33%) |
May 29, 2013 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.01(-0.11%) |
May 28, 2013 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.03(+0.33%) |
May 24, 2013 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.01(-0.11%) |
May 23, 2013 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.02(-0.22%) |
May 22, 2013 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.07(-0.77%) |
May 21, 2013 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) |
May 20, 2013 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) |
May 17, 2013 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.05(+0.55%) |
May 16, 2013 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.02(-0.22%) |
May 15, 2013 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.08(+0.89%) |
May 13, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.01(-0.11%) |
May 10, 2013 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.04(+0.45%) |
May 09, 2013 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.11%) |
May 08, 2013 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.05(+0.56%) |
May 07, 2013 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.03(+0.34%) |
May 06, 2013 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) |
May 03, 2013 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.05(+0.57%) |
May 02, 2013 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.04(+0.46%) |
May 01, 2013 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.05(-0.57%) |
Apr 30, 2013 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.01(-0.11%) |
Apr 29, 2013 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.07(+0.80%) |
Apr 26, 2013 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 8.760 | 8.780 | 8.780 | 8.780 | 0 | +0.02(+0.23%) |
Apr 24, 2013 | 8.720 | 8.760 | 8.760 | 8.760 | 0 | +0.04(+0.46%) |
Apr 23, 2013 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.06(+0.69%) |
Apr 22, 2013 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.05(+0.58%) |
Apr 19, 2013 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.01(-0.12%) |
Apr 17, 2013 | 8.620 | 8.620 | 8.620 | 0 | -0.10(-1.15%) | |
Apr 16, 2013 | 8.720 | 8.720 | 8.720 | 0 | +0.06(+0.69%) | |
Apr 15, 2013 | 8.660 | 8.660 | 8.660 | 0 | -0.14(-1.59%) | |
Apr 12, 2013 | 8.800 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | |
Apr 11, 2013 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) | |
Apr 10, 2013 | 8.800 | 8.800 | 8.800 | 0 | +0.07(+0.80%) | |
Apr 09, 2013 | 8.730 | 8.730 | 8.730 | 0 | +0.04(+0.46%) | |
Apr 08, 2013 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.12%) | |
Apr 05, 2013 | 8.680 | 8.680 | 8.680 | 0 | -0.02(-0.23%) | |
Apr 04, 2013 | 8.700 | 8.700 | 8.700 | 0 | +0.03(+0.35%) | |
Apr 03, 2013 | 8.670 | 8.670 | 8.670 | 0 | -0.07(-0.80%) | |
Apr 02, 2013 | 8.740 | 8.740 | 8.740 | 0 | +0.03(+0.34%) |