Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 27, 2017	0.1750	0.1750	0.1750	0.1750	10,100	-0.01(-2.78%)
Jun 21, 2017		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 16, 2017		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jun 14, 2017		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Jun 12, 2017		0.1550	0.1550	0.1550	0	+0.00(+0.65%)
Jun 08, 2017		0.1540	0.1540	0.1540	0	-0.01(-6.67%)
Jun 07, 2017	0.1650	0.1650	0.1650	0.1650	100,000	+0.02(+10.00%)
Jun 06, 2017	0.1500	0.1500	0.1500	0.1500	5,000	-0.02(-9.15%)
May 26, 2017		0.1651	0.1651	0.1651	0	-0.00(-2.88%)
May 19, 2017		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
May 11, 2017		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
May 01, 2017		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Apr 28, 2017	0.1750	0.1750	0.1750	0.1750	152,500	-0.03(-12.50%)
Apr 25, 2017		0.2000	0.2000	0.2000	0	-0.03(-14.86%)
Apr 11, 2017		0.2349	0.2349	0.2349	0	+0.01(+5.81%)
Apr 05, 2017		0.2220	0.2220	0.2220	0	+0.01(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.