Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.27(+3.20%) |
Jun 28, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jun 27, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.12(+1.44%) |
Jun 26, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) |
Jun 25, 2012 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.21(-2.47%) |
Jun 22, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.12%) |
Jun 21, 2012 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.38(-4.28%) |
Jun 20, 2012 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.08(-0.89%) |
Jun 19, 2012 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.18(+2.05%) |
Jun 18, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.05(-0.57%) |
Jun 15, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.13(+1.50%) |
Jun 14, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.10(+1.16%) |
Jun 13, 2012 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.12(-1.38%) |
Jun 12, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.12(+1.40%) |
Jun 11, 2012 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.18(-2.05%) |
Jun 08, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.02(-0.23%) |
Jun 07, 2012 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.01(-0.11%) |
Jun 06, 2012 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.19(+2.21%) |
Jun 05, 2012 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.15(+1.77%) |
Jun 04, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.08(-0.94%) |
Jun 01, 2012 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.30(-3.39%) |
May 31, 2012 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.07(-0.79%) |
May 30, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.29(-3.15%) |
May 29, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.21(+2.34%) |
May 25, 2012 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.04(+0.45%) |
May 24, 2012 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.07(-0.78%) |
May 23, 2012 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.06(+0.67%) |
May 22, 2012 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.06(-0.67%) |
May 21, 2012 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.32(+3.68%) |
May 18, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.08(-0.91%) |
May 17, 2012 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.11(-1.24%) |
May 16, 2012 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.10(-1.11%) |
May 15, 2012 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.27(-2.92%) |
May 14, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.20(-2.11%) |
May 11, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.04(-0.42%) |
May 10, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.06(+0.64%) |
May 09, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.04(-0.42%) |
May 08, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.14(-1.46%) |
May 07, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.03(+0.31%) |
May 04, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.26(-2.64%) |
May 03, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.17(-1.70%) |
May 02, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.08(-0.79%) |
May 01, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.09(+0.90%) |
Apr 30, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.04(+0.40%) |
Apr 27, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.05(-0.50%) |
Apr 26, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.09(+0.91%) |
Apr 25, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.23(+2.37%) |
Apr 24, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) |
Apr 23, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.10(-1.03%) |
Apr 20, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.04(-0.41%) |
Apr 19, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Apr 18, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
Apr 17, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.16(+1.67%) |
Apr 16, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.11(-1.13%) |
Apr 14, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.15(-1.52%) |
Apr 12, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.26(+2.71%) |
Apr 11, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.04(+0.42%) |
Apr 10, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.21(-2.15%) |
Apr 09, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.14(-1.41%) |
Apr 05, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.15(-1.49%) |
Apr 03, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.07(-0.69%) |