Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 10.52 | 10.52 | 10.52 | 0 | +0.05(+0.48%) | |
Jun 29, 2015 | 10.47 | 10.47 | 10.47 | 0 | -0.25(-2.33%) | |
Jun 26, 2015 | 10.72 | 10.72 | 10.72 | 0 | -0.06(-0.56%) | |
Jun 25, 2015 | 10.78 | 10.78 | 10.78 | 0 | -0.11(-1.01%) | |
Jun 24, 2015 | 10.89 | 10.89 | 10.89 | 0 | -0.04(-0.37%) | |
Jun 23, 2015 | 10.93 | 10.93 | 10.93 | 0 | +0.08(+0.74%) | |
Jun 22, 2015 | 10.85 | 10.85 | 10.85 | 0 | +0.08(+0.74%) | |
Jun 19, 2015 | 10.77 | 10.77 | 10.77 | 0 | -0.12(-1.10%) | |
Jun 18, 2015 | 10.89 | 10.89 | 10.89 | 0 | -0.07(-0.64%) | |
Jun 17, 2015 | 10.96 | 10.96 | 10.96 | 0 | -0.05(-0.45%) | |
Jun 16, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.07(+0.64%) | |
Jun 15, 2015 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) | |
Jun 12, 2015 | 10.92 | 10.92 | 10.92 | 0 | -0.04(-0.36%) | |
Jun 11, 2015 | 10.96 | 10.96 | 10.96 | 0 | -0.05(-0.45%) | |
Jun 10, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.15(+1.38%) | |
Jun 09, 2015 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 10.86 | 10.86 | 10.86 | 0 | -0.07(-0.64%) | |
Jun 05, 2015 | 10.93 | 10.93 | 10.93 | 0 | +0.13(+1.20%) | |
Jun 04, 2015 | 10.80 | 10.80 | 10.80 | 0 | -0.21(-1.91%) | |
Jun 03, 2015 | 11.01 | 11.01 | 11.01 | 0 | -0.07(-0.63%) | |
Jun 02, 2015 | 11.08 | 11.08 | 11.08 | 0 | +0.12(+1.09%) | |
Jun 01, 2015 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 10.96 | 10.96 | 10.96 | 0 | +0.05(+0.46%) | |
May 28, 2015 | 10.91 | 10.91 | 10.91 | 0 | -0.12(-1.09%) | |
May 27, 2015 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.18%) | |
May 26, 2015 | 11.01 | 11.01 | 11.01 | 0 | -0.16(-1.43%) | |
May 22, 2015 | 11.17 | 11.17 | 11.17 | 0 | -0.01(-0.09%) | |
May 21, 2015 | 11.18 | 11.18 | 11.18 | 0 | +0.13(+1.18%) | |
May 20, 2015 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) | |
May 19, 2015 | 11.03 | 11.03 | 11.03 | 0 | -0.17(-1.52%) | |
May 18, 2015 | 11.20 | 11.20 | 11.20 | 0 | +0.06(+0.54%) | |
May 15, 2015 | 11.14 | 11.14 | 11.14 | 0 | +0.09(+0.81%) | |
May 14, 2015 | 11.05 | 11.05 | 11.05 | 0 | -0.02(-0.18%) | |
May 13, 2015 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | |
May 12, 2015 | 11.09 | 11.09 | 11.09 | 0 | +0.06(+0.54%) | |
May 11, 2015 | 11.03 | 11.03 | 11.03 | 0 | -0.16(-1.43%) | |
May 08, 2015 | 11.19 | 11.19 | 11.19 | 0 | +0.15(+1.36%) | |
May 07, 2015 | 11.04 | 11.04 | 11.04 | 0 | -0.08(-0.72%) | |
May 06, 2015 | 11.12 | 11.12 | 11.12 | 0 | -0.13(-1.16%) | |
May 05, 2015 | 11.25 | 11.25 | 11.25 | 0 | -0.21(-1.83%) | |
May 04, 2015 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) | |
May 01, 2015 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 11.47 | 11.47 | 11.47 | 0 | +0.01(+0.09%) | |
Apr 29, 2015 | 11.46 | 11.46 | 11.46 | 0 | +0.19(+1.69%) | |
Apr 28, 2015 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.36%) | |
Apr 27, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | |
Apr 24, 2015 | 11.25 | 11.25 | 11.25 | 0 | -0.05(-0.44%) | |
Apr 23, 2015 | 11.30 | 11.30 | 11.30 | 0 | +0.12(+1.07%) | |
Apr 22, 2015 | 11.18 | 11.18 | 11.18 | 0 | +0.06(+0.54%) | |
Apr 21, 2015 | 11.12 | 11.12 | 11.12 | 0 | -0.23(-2.03%) | |
Apr 20, 2015 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.18%) | |
Apr 17, 2015 | 11.33 | 11.33 | 11.33 | 0 | -0.14(-1.22%) | |
Apr 16, 2015 | 11.47 | 11.47 | 11.47 | 0 | -0.08(-0.69%) | |
Apr 15, 2015 | 11.55 | 11.55 | 11.55 | 0 | +0.31(+2.76%) | |
Apr 14, 2015 | 11.24 | 11.24 | 11.24 | 0 | +0.21(+1.90%) | |
Apr 13, 2015 | 11.03 | 11.03 | 11.03 | 0 | -0.10(-0.90%) | |
Apr 10, 2015 | 11.13 | 11.13 | 11.13 | 0 | +0.06(+0.54%) | |
Apr 09, 2015 | 11.07 | 11.07 | 11.07 | 0 | +0.19(+1.75%) | |
Apr 08, 2015 | 10.88 | 10.88 | 10.88 | 0 | -0.10(-0.91%) | |
Apr 07, 2015 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 10.98 | 10.98 | 10.98 | 0 | +0.25(+2.33%) | |
Apr 02, 2015 | 10.73 | 10.73 | 10.73 | 0 | +0.11(+1.04%) |