Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) | |
Jun 28, 2018 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | |
Jun 27, 2018 | 8.660 | 8.660 | 8.660 | 0 | +0.12(+1.41%) | |
Jun 26, 2018 | 8.540 | 8.540 | 8.540 | 0 | +0.17(+2.03%) | |
Jun 25, 2018 | 8.370 | 8.370 | 8.370 | 0 | -0.15(-1.76%) | |
Jun 22, 2018 | 8.520 | 8.520 | 8.520 | 0 | +0.16(+1.91%) | |
Jun 21, 2018 | 8.360 | 8.360 | 8.360 | 0 | -0.21(-2.45%) | |
Jun 20, 2018 | 8.570 | 8.570 | 8.570 | 0 | +0.13(+1.54%) | |
Jun 19, 2018 | 8.440 | 8.440 | 8.440 | 0 | -0.05(-0.59%) | |
Jun 18, 2018 | 8.490 | 8.490 | 8.490 | 0 | +0.11(+1.31%) | |
Jun 15, 2018 | 8.380 | 8.380 | 8.380 | 0 | -0.15(-1.76%) | |
Jun 14, 2018 | 8.530 | 8.530 | 8.530 | 0 | -0.05(-0.58%) | |
Jun 13, 2018 | 8.580 | 8.580 | 8.580 | 0 | -0.04(-0.46%) | |
Jun 12, 2018 | 8.620 | 8.620 | 8.620 | 0 | +0.16(+1.89%) | |
Jun 08, 2018 | 8.460 | 8.460 | 8.460 | 0 | -0.07(-0.82%) | |
Jun 07, 2018 | 8.530 | 8.530 | 8.530 | 0 | +0.09(+1.07%) | |
Jun 06, 2018 | 8.440 | 8.440 | 8.440 | 0 | +0.10(+1.20%) | |
Jun 05, 2018 | 8.340 | 8.340 | 8.340 | 0 | -0.04(-0.48%) | |
Jun 04, 2018 | 8.380 | 8.380 | 8.380 | 0 | -0.07(-0.83%) | |
Jun 01, 2018 | 8.450 | 8.450 | 8.450 | 0 | -0.13(-1.52%) | |
May 31, 2018 | 8.580 | 8.580 | 8.580 | 0 | -0.22(-2.50%) | |
May 30, 2018 | 8.800 | 8.800 | 8.800 | 0 | +0.22(+2.56%) | |
May 29, 2018 | 8.580 | 8.580 | 8.580 | 0 | -0.03(-0.35%) | |
May 25, 2018 | 8.610 | 8.610 | 8.610 | 0 | -0.17(-1.94%) | |
May 24, 2018 | 8.780 | 8.780 | 8.780 | 0 | -0.13(-1.46%) | |
May 23, 2018 | 8.910 | 8.910 | 8.910 | 0 | -0.05(-0.56%) | |
May 22, 2018 | 8.960 | 8.960 | 8.960 | 0 | -0.19(-2.08%) | |
May 21, 2018 | 9.150 | 9.150 | 9.150 | 0 | +0.09(+0.99%) | |
May 18, 2018 | 9.060 | 9.060 | 9.060 | 0 | -0.05(-0.55%) | |
May 17, 2018 | 9.110 | 9.110 | 9.110 | 0 | +0.16(+1.79%) | |
May 16, 2018 | 8.950 | 8.950 | 8.950 | 0 | +0.03(+0.34%) | |
May 15, 2018 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) | |
May 14, 2018 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 8.910 | 8.910 | 8.910 | 0 | -0.08(-0.89%) | |
May 10, 2018 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) | |
May 09, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.08(+0.90%) | |
May 08, 2018 | 8.920 | 8.920 | 8.920 | 0 | +0.09(+1.02%) | |
May 07, 2018 | 8.830 | 8.830 | 8.830 | 0 | +0.08(+0.91%) | |
May 04, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.16(+1.86%) | |
May 03, 2018 | 8.590 | 8.590 | 8.590 | 0 | -0.15(-1.72%) | |
May 02, 2018 | 8.740 | 8.740 | 8.740 | 0 | +0.07(+0.81%) | |
May 01, 2018 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) | |
Apr 30, 2018 | 8.680 | 8.680 | 8.680 | 0 | +0.09(+1.05%) | |
Apr 27, 2018 | 8.590 | 8.590 | 8.590 | 0 | -0.03(-0.35%) | |
Apr 26, 2018 | 8.620 | 8.620 | 8.620 | 0 | +0.11(+1.29%) | |
Apr 25, 2018 | 8.510 | 8.510 | 8.510 | 0 | +0.05(+0.59%) | |
Apr 24, 2018 | 8.460 | 8.460 | 8.460 | 0 | -0.15(-1.74%) | |
Apr 23, 2018 | 8.610 | 8.610 | 8.610 | 0 | -0.06(-0.69%) | |
Apr 20, 2018 | 8.670 | 8.670 | 8.670 | 0 | -0.03(-0.34%) | |
Apr 19, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.02(+0.23%) | |
Apr 18, 2018 | 8.680 | 8.680 | 8.680 | 0 | +0.16(+1.88%) | |
Apr 17, 2018 | 8.520 | 8.520 | 8.520 | 0 | +0.04(+0.47%) | |
Apr 16, 2018 | 8.480 | 8.480 | 8.480 | 0 | +0.05(+0.59%) | |
Apr 13, 2018 | 8.430 | 8.430 | 8.430 | 0 | +0.12(+1.44%) | |
Apr 12, 2018 | 8.310 | 8.310 | 8.310 | 0 | -0.03(-0.36%) | |
Apr 11, 2018 | 8.340 | 8.340 | 8.340 | 0 | +0.14(+1.71%) | |
Apr 10, 2018 | 8.200 | 8.200 | 8.200 | 0 | +0.32(+4.06%) | |
Apr 09, 2018 | 7.880 | 7.880 | 7.880 | 0 | -0.05(-0.63%) | |
Apr 06, 2018 | 7.930 | 7.930 | 7.930 | 0 | -0.18(-2.22%) | |
Apr 05, 2018 | 8.110 | 8.110 | 8.110 | 0 | +0.15(+1.88%) | |
Apr 04, 2018 | 7.960 | 7.960 | 7.960 | 0 | +0.05(+0.63%) | |
Apr 03, 2018 | 7.910 | 7.910 | 7.910 | 0 | +0.13(+1.67%) |