American Century Equity Growth Fund Investor Class (MF: BEQGX )

30.22 +0.01 (+0.03%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 21.84 21.84 21.81 21.84 0 +0.03(+0.14%)
Jun 27, 2008 21.81 21.84 21.81 21.81 0 -0.03(-0.14%)
Jun 26, 2008 21.84 22.41 21.84 21.84 0 -0.57(-2.54%)
Jun 25, 2008 22.41 22.41 22.29 22.41 0 +0.12(+0.54%)
Jun 24, 2008 22.29 22.37 22.29 22.29 0 -0.08(-0.36%)
Jun 23, 2008 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Jun 20, 2008 22.37 22.74 22.37 22.37 0 -0.37(-1.63%)
Jun 19, 2008 22.74 22.74 22.68 22.74 0 +0.06(+0.26%)
Jun 18, 2008 22.68 22.92 22.68 22.68 0 -0.24(-1.05%)
Jun 17, 2008 22.92 22.92 22.92 22.92 0 -0.11(-0.48%)
Jun 16, 2008 23.03 23.03 22.97 23.03 0 +0.06(+0.26%)
Jun 13, 2008 22.97 22.97 22.63 22.97 0 +0.34(+1.50%)
Jun 12, 2008 22.63 22.63 22.57 22.63 0 +0.06(+0.27%)
Jun 11, 2008 22.57 22.87 22.57 22.57 0 -0.30(-1.31%)
Jun 10, 2008 22.87 22.95 22.87 22.87 0 -0.08(-0.35%)
Jun 09, 2008 22.95 22.95 22.88 22.95 0 +0.07(+0.31%)
Jun 06, 2008 22.88 23.54 22.88 22.88 0 -0.66(-2.80%)
Jun 05, 2008 23.54 23.54 23.08 23.54 0 +0.46(+1.99%)
Jun 04, 2008 23.08 23.09 23.08 23.08 0 -0.01(-0.04%)
Jun 03, 2008 23.09 23.23 23.09 23.09 0 -0.14(-0.60%)
Jun 02, 2008 23.23 23.44 23.23 23.23 0 -0.21(-0.90%)
May 30, 2008 23.44 23.44 23.36 23.44 0 +0.08(+0.34%)
May 29, 2008 23.36 23.36 23.25 23.36 0 +0.11(+0.47%)
May 28, 2008 23.25 23.25 23.11 23.25 0 +0.14(+0.61%)
May 27, 2008 23.11 23.11 22.94 23.11 0 +0.17(+0.74%)
May 26, 2008 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
May 23, 2008 22.94 22.94 22.94 22.94 0 -0.25(-1.08%)
May 22, 2008 23.19 23.19 23.11 23.19 0 +0.08(+0.35%)
May 21, 2008 23.11 23.45 23.11 23.11 0 -0.34(-1.45%)
May 20, 2008 23.45 23.45 23.45 23.45 0 -0.18(-0.76%)
May 19, 2008 23.63 23.63 23.63 23.63 0 +0.01(+0.04%)
May 16, 2008 23.62 23.62 23.62 23.62 0 +0.06(+0.25%)
May 15, 2008 23.56 23.56 23.32 23.56 0 +0.24(+1.03%)
May 14, 2008 23.22 23.32 23.22 23.32 0 +0.10(+0.43%)
May 13, 2008 23.22 23.26 23.22 23.22 0 -0.04(-0.17%)
May 12, 2008 23.26 23.26 23.03 23.26 0 +0.23(+1.00%)
May 09, 2008 23.15 23.03 23.03 23.03 0 -0.12(-0.52%)
May 08, 2008 23.15 23.15 23.15 23.15 0 +0.13(+0.56%)
May 07, 2008 23.02 23.37 23.02 23.02 0 -0.35(-1.50%)
May 06, 2008 23.37 23.37 23.23 23.37 0 +0.14(+0.60%)
May 05, 2008 23.23 23.23 23.23 23.23 0 -0.08(-0.34%)
May 02, 2008 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
May 01, 2008 23.31 23.31 23.31 23.31 0 +0.39(+1.70%)
Apr 30, 2008 22.92 23.04 22.92 22.92 0 -0.12(-0.52%)
Apr 29, 2008 23.04 23.11 23.04 23.04 0 -0.07(-0.30%)
Apr 28, 2008 23.11 23.16 23.11 23.11 0 -0.05(-0.22%)
Apr 25, 2008 23.16 23.16 23.02 23.16 0 +0.14(+0.61%)
Apr 24, 2008 23.02 23.02 22.93 23.02 0 +0.09(+0.39%)
Apr 23, 2008 22.93 22.93 22.83 22.93 0 +0.10(+0.44%)
Apr 22, 2008 22.83 23.02 22.83 22.83 0 -0.19(-0.83%)
Apr 21, 2008 23.02 23.02 23.01 23.02 0 +0.01(+0.04%)
Apr 18, 2008 23.01 23.01 23.01 23.01 0 +0.36(+1.59%)
Apr 17, 2008 22.65 22.65 22.65 22.65 0 +0.02(+0.09%)
Apr 16, 2008 22.63 22.63 22.63 22.63 0 +0.52(+2.35%)
Apr 15, 2008 22.11 22.11 22.11 22.11 0 +0.06(+0.27%)
Apr 14, 2008 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Apr 11, 2008 22.50 22.05 22.05 22.05 0 -0.45(-2.00%)
Apr 10, 2008 22.50 22.50 22.50 22.50 0 +0.10(+0.45%)
Apr 09, 2008 22.40 22.53 22.40 22.40 0 -0.13(-0.58%)
Apr 08, 2008 22.58 22.58 22.53 22.53 0 -0.05(-0.22%)
Apr 07, 2008 22.58 22.58 22.54 22.58 0 +0.04(+0.18%)
Apr 04, 2008 22.54 22.54 22.54 22.54 0 +0.02(+0.09%)
Apr 03, 2008 22.52 22.52 22.52 22.52 0 +0.02(+0.09%)
Apr 02, 2008 22.52 22.50 22.50 22.50 0 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.