Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 9.450 | 9.450 | 0 | -0.13(-1.36%) | ||
May 28, 2024 | 9.580 | 9.580 | 0 | -0.02(-0.21%) | ||
May 24, 2024 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
May 23, 2024 | 9.590 | 9.590 | 0 | -0.05(-0.52%) | ||
May 22, 2024 | 9.640 | 9.640 | 0 | -0.03(-0.31%) | ||
May 21, 2024 | 9.670 | 9.670 | 0 | -0.08(-0.82%) | ||
May 20, 2024 | 9.750 | 9.750 | 0 | -0.02(-0.20%) | ||
May 17, 2024 | 9.770 | 9.770 | 0 | +0.04(+0.41%) | ||
May 16, 2024 | 9.730 | 9.730 | 0 | +0.08(+0.83%) | ||
May 15, 2024 | 9.650 | 9.650 | 0 | +0.06(+0.63%) | ||
May 14, 2024 | 9.590 | 9.590 | 0 | +0.04(+0.42%) | ||
May 13, 2024 | 9.550 | 9.550 | 0 | +0.05(+0.53%) | ||
May 10, 2024 | 9.500 | 9.500 | 0 | +0.03(+0.32%) | ||
May 09, 2024 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | ||
May 08, 2024 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 9.470 | 9.470 | 0 | -0.04(-0.42%) | ||
May 06, 2024 | 9.510 | 9.510 | 0 | +0.03(+0.32%) | ||
May 03, 2024 | 9.480 | 9.480 | 0 | +0.09(+0.96%) | ||
May 02, 2024 | 9.390 | 9.390 | 0 | +0.22(+2.40%) | ||
May 01, 2024 | 9.170 | 9.170 | 0 | -0.01(-0.11%) | ||
Apr 30, 2024 | 9.180 | 9.180 | 0 | -0.14(-1.50%) | ||
Apr 29, 2024 | 9.320 | 9.320 | 0 | +0.09(+0.98%) | ||
Apr 26, 2024 | 9.230 | 9.230 | 0 | +0.06(+0.65%) | ||
Apr 25, 2024 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | ||
Apr 24, 2024 | 9.150 | 9.150 | 0 | +0.08(+0.88%) | ||
Apr 23, 2024 | 9.070 | 9.070 | 0 | +0.08(+0.89%) | ||
Apr 22, 2024 | 8.990 | 8.990 | 0 | +0.09(+1.01%) | ||
Apr 19, 2024 | 8.900 | 8.900 | 0 | -0.07(-0.78%) | ||
Apr 18, 2024 | 8.970 | 8.970 | 0 | +0.03(+0.34%) | ||
Apr 17, 2024 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | ||
Apr 16, 2024 | 8.930 | 8.930 | 0 | -0.13(-1.43%) | ||
Apr 15, 2024 | 9.060 | 9.060 | 0 | -0.07(-0.77%) | ||
Apr 12, 2024 | 9.130 | 9.130 | 0 | -0.22(-2.35%) | ||
Apr 11, 2024 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | ||
Apr 10, 2024 | 9.330 | 9.330 | 0 | -0.04(-0.43%) | ||
Apr 09, 2024 | 9.370 | 9.370 | 0 | +0.03(+0.32%) | ||
Apr 08, 2024 | 9.340 | 9.340 | 0 | +0.03(+0.32%) | ||
Apr 05, 2024 | 9.310 | 9.310 | 0 | +0.02(+0.22%) | ||
Apr 04, 2024 | 9.290 | 9.290 | 0 | -0.03(-0.32%) | ||
Apr 03, 2024 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 9.320 | 9.320 | 0 | +0.03(+0.32%) |