Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2014 | 4.910 | 4.910 | 4.910 | 478 | -0.03(-0.61%) | |
| Jun 25, 2014 | 4.940 | 4.940 | 4.940 | 4.940 | 290 | -0.18(-3.52%) |
| Jun 19, 2014 | 5.120 | 5.120 | 5.120 | 0 | +0.35(+7.34%) | |
| May 20, 2014 | 4.770 | 4.770 | 4.770 | 0 | +0.01(+0.21%) | |
| May 14, 2014 | 4.760 | 4.760 | 4.760 | 0 | -0.04(-0.83%) | |
| Apr 25, 2014 | 4.800 | 4.800 | 4.800 | 0 | -0.05(-1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.