Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.06(-0.40%) |
Jun 26, 2003 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.23(+1.56%) |
Jun 25, 2003 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.02(+0.14%) |
Jun 24, 2003 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.02(+0.14%) |
Jun 23, 2003 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.31(-2.06%) |
Jun 20, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.07(-0.46%) |
Jun 19, 2003 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.28(-1.82%) |
Jun 18, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.25(+1.65%) |
Jun 13, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.15(-0.98%) |
Jun 12, 2003 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.08(+0.53%) |
Jun 11, 2003 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.23(+1.53%) |
Jun 10, 2003 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.14(+0.94%) |
Jun 09, 2003 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.28(-1.85%) |
Jun 06, 2003 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.08(-0.53%) |
Jun 05, 2003 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.20(+1.33%) |
Jun 04, 2003 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.26(+1.76%) |
Jun 03, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.03(-0.20%) |
Jun 02, 2003 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.06(+0.41%) |
May 30, 2003 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.25(+1.73%) |
May 29, 2003 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.04(-0.28%) |
May 28, 2003 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.32(+2.26%) |
May 23, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.11(+0.78%) |
May 22, 2003 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.20(+1.44%) |
May 21, 2003 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.10(+0.73%) |
May 20, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) |
May 19, 2003 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.32(-2.27%) |
May 16, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.04(-0.28%) |
May 15, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.09(+0.64%) |
May 14, 2003 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.02(-0.14%) |
May 13, 2003 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.03(+0.21%) |
May 12, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.20(+1.44%) |
May 09, 2003 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.20(+1.47%) |
May 08, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.09(-0.66%) |
May 07, 2003 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.04(-0.29%) |
May 06, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.07(+0.51%) |
May 05, 2003 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.04(+0.29%) |
May 02, 2003 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.25(+1.86%) |
May 01, 2003 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.02(-0.15%) |
Apr 30, 2003 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.11(+0.83%) |
Apr 29, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.05(+0.38%) |
Apr 28, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.20(+1.53%) |
Apr 25, 2003 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.15(-1.13%) |
Apr 24, 2003 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.12(-0.90%) |
Apr 23, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.14(+1.06%) |
Apr 22, 2003 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.20(+1.54%) |
Apr 21, 2003 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.15%) |
Apr 17, 2003 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.20(+1.56%) |
Apr 16, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.08(-0.62%) |
Apr 15, 2003 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.04(+0.31%) |
Apr 14, 2003 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.17(+1.34%) |
Apr 11, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.01(-0.08%) |
Apr 10, 2003 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.08(+0.64%) |
Apr 09, 2003 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.11(-0.87%) |
Apr 08, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.10(-0.78%) |
Apr 07, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.06(+0.47%) |
Apr 04, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.10(-0.78%) |
Apr 03, 2003 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.01(-0.08%) |
Apr 02, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.26(+2.07%) |