Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.16	21.20	21.14	21.19	286,374	+0.07(+0.31%)
Jun 29, 2023	21.07	21.12	21.04	21.12	59,785	-0.01(-0.04%)
Jun 28, 2023	21.07	21.13	21.05	21.13	163,418	+0.05(+0.22%)
Jun 27, 2023	21.04	21.09	21.04	21.08	122,345	+0.04(+0.18%)
Jun 26, 2023	21.04	21.06	21.02	21.05	151,592	+0.05(+0.22%)
Jun 23, 2023	21.01	21.03	21.00	21.00	64,388	-0.05(-0.22%)
Jun 22, 2023	21.06	21.06	21.02	21.05	7,113,117	-0.02(-0.09%)
Jun 21, 2023	21.05	21.08	21.01	21.06	10,657,514	-0.01(-0.04%)
Jun 20, 2023	21.07	21.09	21.05	21.07	919,841	+0.01(+0.04%)
Jun 16, 2023	21.09	21.11	21.05	21.07	5,535,464	-0.05(-0.22%)
Jun 15, 2023	21.09	21.12	21.07	21.11	176,911	+0.07(+0.31%)
Jun 14, 2023	21.04	21.09	20.98	21.05	87,096	+0.03(+0.13%)
Jun 13, 2023	21.12	21.12	20.99	21.02	435,688	+0.01(+0.04%)
Jun 12, 2023	21.03	21.03	20.96	21.01	3,988,737	+0.01(+0.04%)
Jun 09, 2023	21.04	21.05	21.00	21.00	288,079	-0.03(-0.13%)
Jun 08, 2023	20.94	21.07	20.94	21.03	454,900	+0.07(+0.36%)
Jun 07, 2023	21.01	21.04	20.94	20.95	212,028	-0.06(-0.27%)
Jun 06, 2023	20.98	21.01	20.94	21.01	251,318	+0.03(+0.13%)
Jun 05, 2023	20.98	20.98	20.94	20.98	66,411	-0.02(-0.09%)
Jun 02, 2023	20.98	21.05	20.96	21.00	210,050	+0.06(+0.27%)
Jun 01, 2023	20.88	20.97	20.88	20.94	93,862	+0.07(+0.36%)
May 31, 2023	20.92	20.92	20.84	20.87	139,103	-0.07(-0.31%)
May 30, 2023	20.94	20.94	20.88	20.94	92,179	+0.04(+0.18%)
May 26, 2023	20.82	20.91	20.81	20.90	136,969	+0.08(+0.40%)
May 25, 2023	20.87	20.87	20.80	20.81	70,703	+0.00(+0.00%)
May 24, 2023	20.85	20.85	20.75	20.81	294,873	-0.05(-0.22%)
May 23, 2023	20.90	20.91	20.84	20.86	127,629	-0.05(-0.22%)
May 22, 2023	20.87	20.92	20.84	20.91	118,063	+0.07(+0.33%)
May 19, 2023	20.82	20.85	20.80	20.84	62,629	+0.03(+0.13%)
May 18, 2023	20.77	20.81	20.73	20.81	185,614	+0.03(+0.13%)
May 17, 2023	20.74	20.82	20.73	20.78	250,260	+0.06(+0.27%)
May 16, 2023	20.75	20.77	20.69	20.73	143,497	-0.07(-0.36%)
May 15, 2023	20.81	20.83	20.77	20.80	207,554	-0.01(-0.04%)
May 12, 2023	20.84	20.85	20.76	20.81	225,530	-0.04(-0.18%)
May 11, 2023	20.85	20.85	20.82	20.85	231,473	-0.02(-0.09%)
May 10, 2023	20.88	20.89	20.79	20.87	442,976	+0.06(+0.27%)
May 09, 2023	20.82	20.82	20.79	20.81	272,066	-0.03(-0.13%)
May 08, 2023	20.85	20.85	20.76	20.84	123,744	+0.00(+0.00%)
May 05, 2023	20.81	20.86	20.80	20.84	117,491	+0.07(+0.36%)
May 04, 2023	20.79	20.79	20.73	20.76	135,246	-0.03(-0.13%)
May 03, 2023	20.86	20.88	20.79	20.79	93,101	-0.05(-0.22%)
May 02, 2023	20.84	20.86	20.77	20.84	143,480	+0.00(+0.00%)
May 01, 2023	20.88	20.88	20.79	20.84	271,198	-0.05(-0.22%)
Apr 28, 2023	20.88	20.91	20.82	20.88	42,981	+0.04(+0.18%)
Apr 27, 2023	20.80	20.88	20.80	20.85	93,912	+0.06(+0.27%)
Apr 26, 2023	20.82	20.82	20.76	20.79	92,651	-0.05(-0.22%)
Apr 25, 2023	20.84	20.87	20.81	20.84	113,054	-0.02(-0.09%)
Apr 24, 2023	20.85	20.87	20.80	20.86	120,664	+0.03(+0.15%)
Apr 21, 2023	20.80	20.83	20.75	20.83	267,211	+0.05(+0.22%)
Apr 20, 2023	20.74	20.78	20.71	20.78	93,942	+0.01(+0.04%)
Apr 19, 2023	20.72	20.82	20.72	20.77	780,246	-0.05(-0.22%)
Apr 18, 2023	20.84	20.84	20.78	20.82	669,387	+0.06(+0.27%)
Apr 17, 2023	20.79	20.80	20.73	20.76	410,612	-0.04(-0.18%)
Apr 14, 2023	20.81	20.84	20.76	20.80	303,920	-0.05(-0.22%)
Apr 13, 2023	20.79	20.87	20.79	20.84	57,308	+0.07(+0.36%)
Apr 12, 2023	20.84	20.85	20.73	20.77	333,250	+0.00(+0.00%)
Apr 11, 2023	20.73	20.77	20.71	20.77	296,170	+0.04(+0.18%)
Apr 10, 2023	20.69	20.73	20.66	20.73	185,104	-0.01(-0.04%)
Apr 06, 2023	20.68	20.76	20.62	20.74	271,500	+0.06(+0.31%)
Apr 05, 2023	20.72	20.73	20.64	20.68	147,560	-0.06(-0.27%)
Apr 04, 2023	20.77	20.77	20.71	20.73	277,761	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.