Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.350	7.350	7.350	7.350	190	+0.10(+1.38%)
Jun 26, 2009	7.250	7.250	7.250	7.250	318	-0.10(-1.36%)
Jun 11, 2009	7.350	7.350	7.350	7.350	2,286	+0.10(+1.38%)
Jun 09, 2009	7.250	7.250	7.250	7.250	0	-0.04(-0.55%)
Jun 03, 2009	7.290	7.290	7.290	7.290	0	+0.04(+0.55%)
May 21, 2009	7.250	7.250	7.250	7.250	0	+0.05(+0.69%)
May 14, 2009	7.200	7.200	7.200	7.200	0	+0.40(+5.88%)
May 13, 2009	6.800	6.800	6.800	6.800	312	-0.30(-4.23%)
May 07, 2009	7.100	7.100	7.100	7.100	0	-0.20(-2.74%)
May 06, 2009	7.300	7.300	7.300	7.300	121	+0.10(+1.41%)
May 05, 2009	7.198	7.198	7.198	7.198	1,148	-0.00(-0.02%)
May 04, 2009	7.200	7.200	7.200	7.200	802	+0.25(+3.60%)
Apr 30, 2009	6.950	6.950	6.950	6.950	0	+0.20(+2.96%)
Apr 29, 2009	6.750	6.750	6.750	6.750	172	+0.40(+6.30%)
Apr 28, 2009	6.500	6.500	6.350	6.350	3,308	-0.05(-0.78%)
Apr 27, 2009	6.400	6.400	6.400	6.400	430	+0.20(+3.23%)
Apr 21, 2009	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Apr 20, 2009	6.200	6.200	6.200	6.200	460	-0.25(-3.88%)
Apr 16, 2009		6.450	6.450	6.450	0	+0.15(+2.38%)
Apr 15, 2009	6.300	6.300	6.300	6.300	2,394	+0.10(+1.61%)
Apr 13, 2009	6.200	6.200	6.200	6.200	0	+0.05(+0.81%)
Apr 09, 2009	6.150	6.150	6.150	6.150	321	-0.10(-1.60%)
Apr 08, 2009	6.250	6.250	6.250	6.250	633	+0.15(+2.46%)
Apr 03, 2009		6.100	6.100	6.100	0	-0.40(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.